捷迅 (2643)-凱基-新店券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
84.3
漲跌
▼0.6
漲幅
-0.71%
成交量
80張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	88.00	0	0.00	87.60	0	163	0.00%
2024/04/15	0	80.20	0	0.00	80.60	0	126	0.00%
2024/04/11	0	0.00	2	78.80	79.00	-2	119	-1.68%
2024/04/10	2	78.40	0	0.00	78.40	2	117	1.71%
2024/04/09	0	78.60	0	0.00	78.20	0	114	0.00%
2024/01/19	0	75.60	0	0.00	76.50	0	111	0.00%
2023/12/13	0	0.00	0	73.90	74.10	0	80	-0.02%
2023/08/07	0	70.10	0	0.00	70.50	0	82	0.01%
2023/07/28	1	68.50	0	0.00	69.00	1	84	1.18%
2023/07/06	0	71.00	0	0.00	71.40	0	91	0.01%
2023/06/30	0	0.00	0	70.30	70.30	0	95	-0.01%
2023/06/20	0	0.00	0	71.10	71.20	0	93	-0.01%
2023/06/16	0	0.00	1	79.20	79.20	-1	86	-1.15%
2023/06/13	1	76.50	0	0.00	76.60	1	77	1.29%
2023/06/12	0	0.00	1	76.80	76.50	-1	78	-1.27%
2023/06/09	1	75.80	1	75.80	76.00	0	79	0.00%
2023/06/05	0	0.00	1	74.70	74.80	-1	76	-1.31%
2022/12/22	0	70.00	0	0.00	69.50	0	62	0.02%
2022/05/10	2	72.75	2	72.60	72.60	0	95	0.00%
2022/05/05	2	78.10	0	0.00	74.80	2	92	2.17%
2022/04/01	1	71.40	0	0.00	73.70	1	70	1.42%
2022/03/07	0	74.00	0	0.00	71.50	0	91	0.00%
2022/03/03	0	75.80	0	0.00	74.30	0	88	0.00%
2021/12/17	0	78.60	0	0.00	77.60	0	186	0.00%
2021/11/22	0	79.80	0	0.00	78.80	0	193	0.00%
2021/11/19	1	77.50	0	0.00	77.60	1	195	0.51%
2021/10/27	0	67.50	0	0.00	65.50	0	359	0.00%
2021/09/22	0	77.20	0	0.00	76.00	0	1,284	0.00%
2021/09/10	0	0.00	1	78.90	77.90	-1	1,850	-0.05%
2021/09/08	1	81.50	0	0.00	79.30	1	1,987	0.05%
2021/08/10	0	0.00	1	93.60	87.30	-1	2,729	-0.04%
2021/08/09	3	90.60	2	94.00	94.50	1	2,679	0.04%
2021/08/06	0	0.00	3	87.50	87.40	-3	2,613	-0.11%
2021/08/04	3	91.00	0	0.00	91.00	3	2,606	0.12%
2021/07/27	0	0.00	5	89.26	88.80	-5	2,593	-0.19%
2021/07/26	1	92.20	0	0.00	92.00	1	2,592	0.04%
2021/07/23	4	95.60	0	0.00	94.30	4	2,582	0.15%
2021/07/22	3	88.30	3	89.03	91.00	0	2,569	0.00%
2021/07/15	1	95.20	1	98.70	101.00	0	2,517	0.00%
2021/07/08	1	107.50	1	105.50	106.00	0	2,398	0.00%
2021/07/06	1	115.00	1	108.50	108.50	0	2,337	0.00%
2021/07/05	1	115.50	1	118.00	111.00	0	2,304	0.00%
2021/07/01	0	0.00	6	124.25	126.50	-6	2,086	-0.29%
2021/06/28	6	121.92	0	0.00	120.00	6	1,778	0.34%
2021/06/23	0	0.00	20	110.00	110.00	-20	1,438	-1.39%
2021/06/22	20	121.58	1	122.00	122.00	19	1,346	1.41%
2021/06/16	0	0.00	2	85.80	83.60	-2	1,107	-0.18%
2021/06/15	3	88.77	1	88.90	86.90	2	1,085	0.18%
2021/06/11	1	86.70	1	88.10	86.60	0	1,046	0.00%
2021/06/09	4	89.00	3	91.43	84.40	1	839	0.12%
2021/06/08	0	0.00	1	86.20	86.20	-1	665	-0.15%
2021/06/04	0	0.00	1	87.10	87.10	-1	447	-0.22%
2021/05/24	0	59.30	0	0.00	59.30	0	441	0.00%
2021/05/14	1	56.30	0	0.00	56.00	1	448	0.22%
2021/05/13	0	57.80	0	0.00	56.90	0	444	0.00%
2021/05/10	0	67.10	0	0.00	66.50	0	430	0.00%
2021/05/06	1	65.20	0	0.00	63.50	1	420	0.24%
2021/02/24	1	65.60	0	0.00	64.10	1	823	0.12%
2021/01/11	0	0.00	1	68.00	67.60	-1	812	-0.12%
2021/01/05	0	0.00	1	70.30	70.50	-1	783	-0.13%
2021/01/04	0	0.00	4	71.27	71.50	-4	778	-0.51%
2020/12/31	2	69.00	0	0.00	70.30	2	767	0.26%
2020/12/30	3	71.57	1	72.70	71.20	2	750	0.27%
2020/12/29	1	72.50	0	0.00	72.50	1	737	0.14%
2020/12/28	0	0.00	1	75.30	75.30	-1	685	-0.15%
2020/12/17	2	70.20	0	0.00	70.80	2	499	0.40%
2020/12/08	0	0.00	1	54.50	54.10	-1	139	-0.72%
2020/09/07	1	53.40	0	0.00	52.40	1	384	0.26%
2020/08/25	0	0.00	1	48.85	48.85	-1	327	-0.31%
2020/08/18	1	51.20	0	0.00	51.30	1	319	0.31%
2020/07/21	0	0.00	1	49.50	49.70	-1	359	-0.28%
2020/07/17	0	0.00	1	48.45	48.05	-1	359	-0.28%
2020/07/08	1	57.10	0	0.00	57.30	1	324	0.31%
2020/07/03	1	61.60	0	0.00	59.00	1	310	0.32%
2019/10/29	0	0.00	1	34.30	34.00	-1	40	-2.49%