亞洲藏壽司 (2754)-凱基-新店券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
86.3
漲跌
▼2.0
漲幅
-2.27%
成交量
10張
產業
上櫃觀光餐旅類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	87.50	0	87.30	86.30	0	46	0.00%
2024/12/19	0	88.22	0	88.10	88.30	0	47	0.02%
2024/12/16	0	86.90	0	86.90	87.40	0	47	0.00%
2024/12/11	0	88.00	0	88.00	88.20	0	49	0.00%
2024/12/09	0	88.57	0	88.60	89.10	0	52	0.00%
2024/12/04	0	89.10	0	89.10	87.90	0	53	0.00%
2024/11/22	0	85.50	0	85.50	84.90	0	63	0.00%
2024/11/15	0	82.50	0	82.50	83.30	0	66	0.00%
2024/11/06	0	92.43	0	0.00	91.30	0	67	0.02%
2024/10/22	0	93.10	0	0.00	92.80	0	85	0.00%
2024/10/15	0	0.00	0	93.20	93.00	0	88	0.00%
2024/09/23	0	97.50	0	97.50	97.00	0	91	0.00%
2024/09/06	0	99.60	0	0.00	98.90	0	93	0.00%
2024/08/20	0	0.00	0	98.40	98.00	0	84	0.00%
2024/08/13	0	0.00	0	102.00	104.00	0	82	0.00%
2024/08/08	0	100.00	0	100.00	101.50	0	81	0.00%
2024/08/05	0	0.00	0	98.83	98.20	0	88	-0.01%
2024/08/01	0	106.00	0	0.00	105.50	0	76	0.00%
2024/04/25	0	0.00	1	99.80	99.70	-1	110	-0.90%
2024/04/19	0	96.96	0	0.00	97.00	0	111	0.01%
2024/04/16	1	101.42	0	0.00	97.40	1	106	0.96%
2024/04/15	0	101.25	0	0.00	101.50	0	105	0.01%
2024/04/03	0	102.75	0	0.00	102.50	0	102	0.01%
2024/03/26	0	103.75	0	0.00	103.00	0	98	0.01%
2024/03/14	0	104.50	0	0.00	105.00	0	100	0.00%
2024/03/13	0	110.20	0	0.00	107.00	0	97	0.02%
2024/03/05	0	113.50	0	0.00	113.00	0	89	0.01%
2024/01/18	0	117.00	0	0.00	116.00	0	123	0.00%
2024/01/17	0	117.75	0	0.00	117.00	0	124	0.00%
2023/09/21	0	131.75	0	0.00	130.50	0	212	0.00%
2023/09/15	0	139.33	0	0.00	138.00	0	236	0.00%
2023/07/18	1	177.00	0	0.00	179.00	1	676	0.15%
2023/07/11	1	183.00	2	190.00	181.00	-1	871	-0.11%
2023/07/07	1	180.50	0	0.00	179.50	1	870	0.11%
2023/07/06	1	185.00	0	0.00	185.00	1	870	0.11%
2023/06/09	0	198.50	0	0.00	199.00	0	829	0.00%
2023/06/06	0	0.00	1	197.00	188.50	-1	831	-0.12%
2023/05/19	0	0.00	1	165.50	166.50	-1	811	-0.12%
2023/05/18	1	168.00	0	0.00	167.00	1	891	0.11%
2023/05/16	0	0.00	1	167.00	168.00	-1	1,125	-0.09%
2023/05/15	2	165.00	3	166.50	165.50	-1	1,168	-0.09%
2023/05/12	3	166.17	2	167.75	166.00	1	1,171	0.09%
2023/04/28	1	161.50	1	160.50	160.00	0	1,101	0.00%
2023/04/27	0	157.50	0	0.00	157.00	0	1,106	0.00%
2023/04/21	0	160.00	0	0.00	163.50	0	1,156	0.00%
2023/04/20	41	170.34	41	175.83	169.00	0	1,132	0.00%
2023/04/18	1	163.50	0	0.00	168.50	1	978	0.10%
2023/03/13	1	165.50	0	0.00	165.50	1	1,136	0.09%
2023/03/07	0	0.00	1	207.00	207.00	-1	1,155	-0.09%
2023/03/03	1	210.50	0	0.00	209.50	1	1,183	0.08%
2023/02/22	0	0.00	1	218.00	219.00	-1	1,335	-0.07%
2023/02/21	1	206.99	0	0.00	210.50	1	1,347	0.07%
2023/02/17	1	190.50	2	195.50	194.00	-1	1,400	-0.07%
2023/02/16	2	183.75	2	190.00	187.50	0	1,354	0.00%
2023/02/15	1	185.00	0	0.00	182.00	1	1,276	0.08%
2023/02/14	1	157.00	1	162.00	172.00	0	1,112	0.00%
2023/02/03	1	142.00	0	0.00	141.00	1	1,000	0.10%
2023/01/17	0	0.00	1	144.50	142.50	-1	984	-0.10%
2023/01/16	2	144.75	1	144.50	142.00	1	982	0.10%
2022/12/21	1	134.00	1	133.50	133.00	0	1,228	0.00%
2022/12/09	11	154.18	11	151.50	146.50	0	1,140	0.00%
2022/12/08	1	144.50	1	149.00	149.50	0	1,067	0.00%
2022/12/07	6	136.00	6	137.50	136.00	0	1,034	0.00%
2022/11/30	10	134.50	10	133.50	134.50	0	966	0.00%
2022/11/29	9	133.00	9	136.50	133.00	0	952	0.00%
2022/11/18	4	143.13	6.4	144.00	144.00	-2.4	800	-0.30%
2022/11/15	1	119.00	1	119.50	123.50	0	697	0.00%
2022/11/07	0	0.00	1	113.00	113.00	-1	632	-0.16%
2022/10/28	0	0.00	1	106.50	105.00	-1	601	-0.17%
2022/10/27	2	104.25	1	103.50	105.50	1	599	0.17%
2022/10/07	1	119.00	1	117.50	118.00	0	419	0.00%
2022/10/04	1	109.50	1	111.00	108.50	0	337	0.00%
2022/09/29	0	0.00	0.2	108.12	109.00	-0.2	181	-0.09%
2022/06/13	0	0.00	1	74.60	74.30	-1	29	-3.36%
2022/05/26	1	70.80	0	0.00	70.80	1	34	2.88%
2022/01/11	0	0.00	0	74.50	73.00	0	83	-0.02%
2022/01/10	0	0.00	0.1	74.00	71.80	-0.1	83	-0.07%
2022/01/07	1	73.00	0	0.00	72.40	1	83	1.20%
2021/12/27	1	75.00	0	0.00	75.00	1	85	1.17%
2021/12/01	0.2	75.00	0	0.00	75.20	0.2	95	0.25%
2021/11/26	0.4	77.50	0	0.00	77.40	0.4	91	0.44%
2021/10/01	0	0.00	3	74.77	74.10	-3	113	-2.65%
2021/09/29	1	76.10	0	0.00	75.90	1	132	0.75%
2021/09/22	1	72.00	0	0.00	72.10	1	143	0.70%
2021/09/16	1	71.50	0	0.00	71.80	1	144	0.69%
2021/08/31	1	74.30	0	0.00	74.30	1	170	0.59%
2021/08/27	0	0.00	1	74.00	74.10	-1	172	-0.58%
2021/08/26	1	73.40	0	0.00	73.40	1	171	0.58%
2021/08/11	0	0.00	2	70.75	70.80	-2	181	-1.10%
2021/08/04	1	73.60	0	0.00	73.50	1	197	0.51%
2021/07/26	1	75.70	0	0.00	75.30	1	200	0.50%
2021/07/19	1	76.90	0	0.00	76.70	1	189	0.53%
2021/05/11	0	0.00	0.1	70.00	67.20	-0.1	119	-0.06%
2021/04/29	0	0.00	0	73.70	73.10	0	119	-0.03%
2021/04/20	0	0.00	1	75.70	75.20	-1	128	-0.78%
2021/04/19	1	76.30	0	0.00	75.50	1	132	0.76%
2020/12/11	0	0.00	1	77.60	77.50	-1	608	-0.16%
2020/12/10	0.1	78.50	0	0.00	78.10	0.1	609	0.02%
2020/11/30	0	0.00	0.3	81.00	83.10	-0.3	629	-0.05%
2020/10/08	0	0.00	2	81.75	79.00	-2	473	-0.42%
2020/10/07	1	83.00	0	0.00	82.90	1	458	0.22%
2020/10/06	1	78.30	1	81.60	82.30	0	426	0.00%
2020/09/25	1	80.00	0	0.00	80.50	1	357	0.28%