台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
  • 股價
    7.22
  • 漲跌
    ▼0.01
  • 漲幅
    -0.14%
  • 成交量
    60,869
  • 產業
    上市 金融類股
  • 231人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關-凱基-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/202.17.42107.167.23-7.921,928-0.04%
2024/05/1700.00207.027.21-2019,987-0.10%
2024/05/16416.3020.26.496.5620.817,2190.12%
2024/05/1565.9900.005.97616,0570.04%
2024/05/140.15.9900.005.900.115,7530.00%
2024/05/1000.0025.865.86-215,151-0.01%
2024/05/0905.8200.005.78015,0610.00%
2024/04/2400.0055.795.84-514,272-0.04%
2024/04/2200.0025.805.74-214,094-0.01%
2024/04/190.15.5800.005.600.113,7060.00%
2024/04/1800.00125.905.80-1212,900-0.09%
2024/04/1700.001506.056.03-15012,180-1.23% 大賣/鉅額交易
2024/04/16126.131715.986.14-15911,463-1.39% 大賣/鉅額交易
2024/04/15305.6015.575.88299,3940.31%
2024/04/1200.0065.355.35-67,591-0.08%
2024/02/2924.96104.974.95-87,899-0.10%
2024/02/2300.0024.954.98-27,895-0.03%
2024/02/1900.0024.995.04-27,825-0.03%
2024/01/2600.001.14.934.94-1.16,718-0.02%
2024/01/1714.9800.004.9816,3400.02%
2024/01/0435.0400.005.0435,8700.05%
2024/01/0215.0600.005.0715,6930.02%
2023/12/0815.0800.005.0914,4990.02%
2023/12/07105.1200.005.12104,3910.23%
2023/11/2105.1500.005.1603,8750.00%
2023/11/1500.00235.105.09-233,720-0.62%
2023/11/1000.00155.045.03-153,749-0.40%
2023/11/0745.0700.005.0643,9210.10%
2023/10/27105.0500.005.05104,0630.25%
2023/10/2315.0400.005.0414,4170.02%
2023/10/1300.0025.075.08-24,893-0.04%
2023/08/1445.1500.005.1148,3180.05%
2023/08/080.95.2300.005.210.98,3680.01%
2023/07/2700.0055.315.36-59,046-0.06%
2023/07/2600.0035.255.25-38,991-0.03%
2023/07/2000.0015.205.20-19,874-0.01%
2023/07/0535.4000.005.35313,5820.02%
2023/06/2915.4200.005.44115,0820.01%
2023/06/2815.5000.005.51115,6020.01%
2023/06/2600.0035.525.53-315,500-0.02%
2023/06/2000.0015.355.36-115,175-0.01%
2023/06/1525.2700.005.26215,4060.01%
2023/06/0815.3300.005.26116,2680.01%
2023/05/1900.0015.195.19-117,520-0.01%
2023/05/1800.0015.165.16-117,548-0.01%
2023/04/2515.0400.005.04117,3690.01%
2023/04/2125.1000.005.10216,9470.01%
2023/04/1400.0015.355.40-115,878-0.01%
2023/04/1300.0025.255.28-215,268-0.01%
2023/04/1255.12105.145.12-514,300-0.03%
2023/04/11155.1700.005.071514,0720.11%
2023/04/1000.0015.005.01-113,590-0.01%
2023/04/0700.0054.984.95-513,298-0.04%
2023/03/301005.0500.005.0410012,1650.82%
2023/03/291005.0600.005.0510012,0070.83%
2023/03/28505.0700.005.065011,4400.44%
2023/03/2300.002105.135.13-21011,610-1.81% 大賣/鉅額交易
2023/03/2200.00305.195.18-3011,768-0.25%
2023/03/14315.1700.005.143111,9710.26%
2023/03/13205.2000.005.202012,0790.17%
2023/03/10415.3100.005.324112,0950.34%
2023/03/0800.0055.415.40-512,847-0.04%
2023/03/0655.3800.005.39513,4950.04%
2023/02/21725.3800.005.407214,8670.48%
2023/02/20815.4900.005.508115,8250.51%
2023/02/1400.00255.565.58-2515,697-0.16%
2023/02/1315.4900.005.51115,6840.01%
2023/02/0900.00255.585.57-2515,758-0.16%
2023/01/30245.3900.005.392415,4100.16%
2023/01/17365.4200.005.433615,2900.24%
2023/01/0415.4400.005.42115,7900.01%
2022/12/0886.0156.065.94313,9330.02%
2022/12/0556.2000.006.20512,9630.04%
2022/12/0200.00106.026.07-1012,742-0.08%
2022/12/0156.0325.935.96312,5620.02%
2022/11/3065.9500.006.03612,2370.05%
2022/11/2900.0011.25.875.85-11.211,731-0.10%
2022/11/2800.00105.625.64-1011,244-0.09%
2022/11/2500.000.35.575.53-0.311,1220.00%
2022/11/2455.6000.005.54511,1320.04%
2022/11/2355.55105.655.59-510,943-0.05%
2022/11/2200.0055.275.28-510,449-0.05%
2022/11/215.55.2455.265.290.510,4770.00%
2022/11/1600.00105.515.50-109,472-0.11%
2022/11/1415.7315.715.7107,7190.00%
2022/11/1100.000.15.535.53-0.17,5080.00%
2022/11/030.15.4700.005.480.16,9600.00%
2022/11/01105.4300.005.44106,7000.15%
2022/10/3100.000.35.495.48-0.36,5140.00%
2022/10/2115.5000.005.5215,8640.02%
2022/10/0600.00116.196.22-116,585-0.17%
2022/10/0500.0056.156.16-56,565-0.08%
2022/09/2916.0500.006.2116,6040.02%
2022/09/2836.0200.006.0536,5280.05%
2022/09/2776.1100.006.1476,4770.11%
2022/09/08106.6500.006.76106,2960.16%
2022/09/07116.6800.006.70116,2170.18%
2022/09/0147.1100.007.1045,9430.07%
2022/08/29106.8800.006.93105,6440.18%
2022/08/26206.9200.006.93205,5330.36%
2022/08/1700.0016.416.41-15,274-0.02%
2022/08/16536.3800.006.38535,2461.01%
2022/07/1516.1400.006.3315,0300.02%
2022/07/1400.00256.776.81-254,803-0.52%
2022/07/13256.7500.006.80254,9590.50%
2022/06/0200.0017.257.25-18,836-0.01%
2022/06/0117.2300.007.2218,9890.01%
2022/05/3000.0017.397.39-18,938-0.01%
2022/05/2717.3617.337.3609,0450.00%
2022/05/2017.2117.277.2109,8620.00%
2022/05/1717.1017.167.2309,9290.00%
2022/05/1300.0027.027.14-29,956-0.02%
2022/05/1200.0016.956.95-19,928-0.01%
2022/05/0627.2700.007.2929,7620.02%
2022/04/2200.0018.088.10-110,606-0.01%
2022/04/2117.92107.957.92-911,514-0.08%
2022/04/1418.4500.008.45111,0080.01%
2022/04/0100.0018.588.58-110,377-0.01%
2022/03/3000.0048.358.40-410,049-0.04%
2022/03/2418.4648.508.46-39,253-0.03%
2022/03/2300.0018.808.80-18,423-0.01%
2022/03/0900.0028.338.33-27,334-0.03%
2022/03/0738.4700.008.4137,1190.04%
2022/03/0438.6100.008.6237,0040.04%
2022/02/2518.8000.008.8716,7980.01%
2022/02/24108.9600.008.88106,6980.15%
2022/02/23119.1200.009.13116,4830.17%
2022/02/1400.00109.389.33-106,181-0.16%
2022/02/1039.4200.009.4036,0820.05%
2022/01/2529.2400.009.2425,8010.03%
2022/01/2439.4500.009.3535,7220.05%
2022/01/19510.10510.0510.0005,2700.00%
2022/01/1800.00210.0510.00-24,969-0.04%
2022/01/142510.1200.009.92254,3460.58%
2022/01/1349.5989.619.62-43,362-0.12%
2022/01/12109.320.29.349.329.83,0160.33%
2021/12/2800.0029.209.18-23,012-0.07%
2021/11/0500.000.29.159.16-0.23,038-0.01%
2021/11/040.39.1700.009.160.33,0590.01%
2021/09/1400.0019.309.30-14,405-0.02%
2021/08/2400.0019.089.07-14,545-0.02%
2021/08/1829.0500.009.1024,6460.04%
2021/08/1200.0029.119.12-24,646-0.04%
2021/08/1000.0019.099.10-14,771-0.02%
2021/08/0300.007.29.179.15-7.25,607-0.13%
2021/07/3000.0029.289.24-25,700-0.04%
2021/07/2600.0059.489.36-55,900-0.08%
2021/07/1600.0079.359.46-76,882-0.10%
2021/07/1429.2000.009.2026,9780.03%
2021/07/1229.2600.009.2627,5260.03%
2021/07/0939.2300.009.2437,5500.04%
2021/07/0279.2500.009.2877,8170.09%
2021/07/01109.2800.009.25107,8180.13%
2021/06/0800.0019.569.52-18,154-0.01%
2021/05/1700.00108.518.51-108,024-0.12%
2021/05/1000.00710.4010.35-77,127-0.10%
2021/05/0600.00109.9810.00-106,922-0.14%
2021/04/261010.55010.5510.45106,0600.16%
2021/04/2300.00110.3510.35-15,847-0.02%
2021/04/2200.001010.5010.40-105,699-0.18%
2021/04/20710.1700.0010.2075,1350.14%
2021/04/191010.1500.0010.15104,9920.20%
2021/04/1659.3200.009.4054,5220.11%
2021/04/0100.0028.969.05-24,380-0.05%
2021/03/3100.0068.858.87-64,240-0.14%
2021/03/3000.0028.738.79-24,165-0.05%
2021/03/2900.00118.708.70-114,112-0.27%
2021/03/2600.0058.698.69-54,073-0.12%
2021/03/2500.0068.658.67-64,015-0.15%
2021/03/1600.0028.588.58-24,389-0.05%
2021/02/0558.1258.158.1404,3570.00%
2021/02/0238.0300.008.0834,4880.07%
2021/01/2728.1400.008.1124,4100.05%
2021/01/2638.1300.008.1334,4070.07%
2021/01/2058.3000.008.1554,4110.11%
2021/01/1958.3500.008.3454,2940.12%
2021/01/1858.3100.008.3154,2730.12%
2021/01/0858.6058.648.6204,0700.00%
2021/01/0400.0058.628.64-53,875-0.13%
2020/12/3000.00108.688.77-103,674-0.27%
2020/12/2938.4238.468.4203,4580.00%
2020/12/2800.0058.368.36-53,370-0.15%
2020/12/2558.3258.348.3203,3410.00%
2020/12/2358.2000.008.2453,2980.15%
2020/12/2158.2600.008.3053,3030.15%
2020/12/17148.33148.248.3403,2880.00%
2020/12/1458.1700.008.1653,0680.16%
2020/12/1158.2058.258.2003,0200.00%
2020/12/1000.0018.208.17-12,917-0.03%
2020/10/2918.6200.008.6011,8970.05%
2020/10/2000.0018.838.77-12,066-0.05%
2020/08/1400.0059.579.60-52,957-0.17%
2020/07/10110.0000.0010.0013,5980.03%
2020/07/0700.001.110.1510.10-1.13,661-0.03%
2020/07/0600.001510.1710.15-153,702-0.41%
2020/06/23110.0000.0010.0514,1770.02%
2020/06/1100.002010.009.95-204,770-0.42%
2020/06/04359.8100.009.78355,0220.70%
2020/06/030.29.7000.009.740.25,1090.00%
2020/04/240.49.1800.009.180.46,1720.01%
2020/04/1700.0029.759.62-26,409-0.03%
2020/04/0900.0039.199.23-36,141-0.05%
2020/04/0158.4200.008.6655,9090.08%
2020/03/200.18.2900.008.290.15,2060.00%
2020/03/1997.7400.007.6195,1700.17%
2020/03/1329.3400.009.7724,7480.04%
2020/03/10310.9000.0010.9534,4590.07%
2020/03/06111.3000.0011.2514,2930.02%
2020/02/2700.001011.7011.65-104,503-0.22%
2020/02/0300.002012.1312.15-204,791-0.42%
2020/01/3100.00312.4512.50-34,629-0.06%
2020/01/301012.3500.0012.20104,4300.23%
2020/01/17312.15212.2512.2513,7570.03%
2019/12/2600.001011.7011.65-103,806-0.26%
2019/12/0200.001011.6011.60-103,615-0.28%
2019/11/211011.5500.0011.65102,8590.35%
2019/11/112011.0000.0010.95202,3690.84%
2019/10/1600.00010.6010.6001,8820.00%
2019/09/0900.00210.7010.75-22,179-0.09%
2019/09/0500.00110.8510.70-12,171-0.05%
2019/09/04210.5000.0010.7022,1560.09%
2019/07/19111.2000.0011.2512,8940.03%
2019/07/0200.000.210.8010.80-0.22,963-0.01%
2019/06/1800.00210.7010.65-23,228-0.06%
2019/06/1700.000.410.7510.75-0.43,235-0.01%
2019/05/290.210.8000.0010.700.23,6050.01%
2019/05/28210.6500.0011.1023,5580.06%
2019/05/091110.7500.0010.75113,4210.32%
2019/05/06110.95110.9011.0003,4340.00%
2019/04/18110.9000.0010.9513,7890.03%
2019/03/2200.000.311.6511.65-0.33,812-0.01%
2019/03/04211.3000.0011.3023,7320.05%
2019/02/13111.3000.0011.2013,4160.03%
2019/01/15111.0000.0011.2012,8650.03%
2018/12/28111.55311.6311.65-22,832-0.07%
2018/12/250.211.9000.0011.750.22,6530.01%
2018/11/09113.8500.0013.8512,1680.05%
2018/11/080.214.0500.0014.050.22,2150.01%
2018/10/15114.8000.0014.8013,0620.03%
2018/10/1100.00214.8514.75-23,032-0.07%
2018/10/0500.00115.5515.50-12,916-0.03%
2018/10/0300.000.615.7515.75-0.62,868-0.02%
2018/09/1400.00315.8815.90-32,840-0.11%
2018/08/1600.00215.8815.90-22,904-0.07%
2018/08/1500.00115.9015.95-12,900-0.03%
2018/08/0900.00215.8015.75-22,840-0.07%
2018/08/0800.001715.6815.80-172,864-0.59%
2018/08/07515.15515.5015.7002,8070.00%
2018/08/06217.3000.0017.3522,5730.08%
2018/08/0100.00117.3017.35-12,291-0.04%
2018/07/311317.0000.0017.10132,2390.58%
2018/07/3000.00116.9517.00-12,193-0.05%
2018/07/050.216.1500.0016.150.22,3870.01%
2018/07/031016.19216.3016.3082,3840.34%
2018/07/02316.3000.0016.3032,3570.13%
2018/06/2800.001.316.3816.30-1.32,328-0.05%
2018/06/262.216.4000.0016.352.22,3360.09%
2018/06/210.316.4000.0016.400.32,3220.01%
2018/06/1500.00116.5516.40-12,326-0.04%
2018/06/0600.002016.5016.50-202,272-0.88%
2018/06/0100.00116.4016.30-12,175-0.05%
2018/05/30216.3000.0016.3022,1480.09%
2018/05/24116.3500.0016.3512,1500.05%
2018/05/2100.002.316.4016.40-2.32,163-0.10%
2018/05/16116.30216.3516.35-12,172-0.05%
2018/05/142016.3500.0016.30202,2430.89%
2018/05/1000.00416.2516.30-42,211-0.18%
2018/04/26216.1000.0016.0522,1980.09%
2018/04/23216.0000.0016.1522,1660.09%
2018/04/20315.7500.0015.9032,0800.14%
2018/03/14215.7000.0015.7022,4450.08%
2018/02/0700.000.215.3015.30-0.23,159-0.01%
2018/01/30116.1000.0016.1513,1590.03%
2018/01/26216.1000.0016.1023,1620.06%
2018/01/2300.00116.3516.35-13,070-0.03%
2018/01/151116.4000.0016.40113,0980.36%
2018/01/120.216.3500.0016.400.23,1060.01%
2018/01/04116.2500.0016.3013,2730.03%
〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨-2024/04/12
三商壽 相關文章