高林 (2906)-凱基-新店券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.10
漲跌
▲0.10
漲幅
+0.48%
成交量
841張
產業
上市貿易百貨類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	21.05	21.10	-1	1,292	-0.08%
2024/05/27	18	20.90	18	20.90	20.90	0	1,303	0.00%
2024/05/22	0	0.00	1	21.30	21.30	-1	1,306	-0.08%
2024/05/14	0	0.00	1	21.30	21.20	-1	1,334	-0.07%
2024/04/01	0	0.00	10	19.75	19.45	-10	1,201	-0.83%
2024/03/11	3	19.65	0	0.00	19.70	3	1,211	0.25%
2024/02/21	0	0.00	12	21.00	20.90	-12	1,020	-1.18%
2024/02/20	2	20.78	0	0.00	20.95	2	1,005	0.20%
2024/02/19	1	20.75	0	0.00	21.05	1	988	0.10%
2024/02/16	0	0.00	1	21.05	21.10	-1	968	-0.10%
2024/02/15	0	0.00	1	19.75	20.00	-1	886	-0.11%
2024/02/05	0	0.00	3	19.20	19.40	-3	862	-0.35%
2024/01/22	3	19.65	0	0.00	19.60	3	592	0.51%
2024/01/15	1	18.55	0	0.00	18.50	1	450	0.22%
2024/01/08	2	18.43	0	0.00	18.40	2	443	0.45%
2024/01/03	0	0.00	4	18.61	18.50	-4	439	-0.91%
2023/12/27	4	18.10	0	0.00	18.20	4	428	0.93%
2023/12/06	0	0.00	2	18.00	18.10	-2	510	-0.39%
2023/11/10	10	16.90	0	0.00	16.70	10	918	1.09%
2023/11/06	0	0.00	4	16.50	16.55	-4	972	-0.41%
2023/11/03	0	0.00	1	16.40	16.30	-1	991	-0.10%
2023/10/18	4	16.28	0	0.00	16.15	4	1,126	0.36%
2023/10/13	1	16.80	0	0.00	16.85	1	1,181	0.08%
2023/09/25	0	0.00	1	17.00	16.95	-1	1,372	-0.07%
2023/09/22	1	16.75	0	0.00	16.75	1	1,404	0.07%
2023/09/14	0	0.00	1	18.05	18.00	-1	1,733	-0.06%
2023/09/12	0	0.00	1	17.85	17.85	-1	1,730	-0.06%
2023/09/11	0	0.00	1	17.80	17.75	-1	1,730	-0.06%
2023/09/07	1	17.95	0	0.00	17.85	1	1,666	0.06%
2023/09/05	0	0.00	1	18.90	19.30	-1	1,585	-0.06%
2023/08/21	1	17.90	0	0.00	17.90	1	1,412	0.07%
2023/08/15	0	0.00	2	18.15	18.30	-2	1,410	-0.14%
2023/08/02	1	17.85	0	0.00	17.85	1	1,356	0.07%
2023/07/19	1	18.10	0	0.00	17.55	1	1,259	0.08%
2023/07/12	0	0.00	15	18.75	18.65	-15	1,227	-1.22%
2023/07/04	5	18.55	0	0.00	18.85	5	1,117	0.45%
2023/07/03	10	18.60	0	0.00	18.60	10	1,093	0.91%
2023/06/28	0	0.00	10	19.55	19.55	-10	922	-1.08%
2023/06/26	5	17.35	0	0.00	17.55	5	653	0.76%
2023/06/21	5	17.45	0	0.00	17.50	5	656	0.76%
2023/06/15	0	0.00	3	17.15	17.25	-3	648	-0.46%
2023/06/07	0	0.00	20	18.20	18.15	-20	694	-2.88%
2023/06/06	1	17.80	0	0.00	17.90	1	672	0.15%
2023/05/26	2	16.50	0	0.00	16.45	2	717	0.28%
2023/03/16	20	17.00	0	0.00	16.80	20	1,490	1.34%
2022/12/02	0	0.00	10	19.50	19.10	-10	1,782	-0.56%
2022/12/01	0	0.00	10	20.05	19.90	-10	1,724	-0.58%
2022/11/30	0	0.00	16.1	20.35	20.35	-16.1	1,522	-1.06%
2022/11/29	20	18.50	0	0.00	18.50	20	1,450	1.38%
2022/11/17	1	18.15	1	18.20	18.20	0	1,598	0.00%
2022/11/16	2	17.57	1	18.30	18.35	1	1,545	0.07%
2022/11/15	0	0.00	3	16.47	16.75	-3	1,384	-0.22%
2022/10/28	2	14.35	0	0.00	14.00	2	1,415	0.14%
2022/10/12	1	16.35	0	0.00	16.40	1	2,097	0.05%
2022/10/05	1	17.26	0	0.00	17.25	1	2,234	0.05%
2022/10/04	0	0.00	2	17.70	17.65	-2	2,283	-0.09%
2022/09/30	1	16.00	0	0.00	16.70	1	2,369	0.04%
2022/09/26	1	16.90	0	0.00	16.75	1	2,396	0.04%
2022/09/23	1	17.50	0	0.00	17.40	1	2,410	0.04%
2022/09/22	0	0.00	1	18.00	17.95	-1	2,434	-0.04%
2022/09/21	1	17.70	0	0.00	17.70	1	2,446	0.04%
2022/09/20	0	0.00	1	18.25	18.15	-1	2,472	-0.04%
2022/09/16	5	17.70	0	0.00	17.70	5	2,502	0.20%
2022/09/14	1	18.10	0	0.00	17.90	1	2,543	0.04%
2022/09/06	1	17.40	0	0.00	17.40	1	2,693	0.04%
2022/09/02	10	17.80	0	0.00	17.70	10	3,047	0.33%
2022/07/29	0	0.00	1	19.75	19.95	-1	3,653	-0.03%
2022/07/20	0	0.00	31	20.75	20.75	-31	3,645	-0.85%
2022/07/19	2	19.50	0	0.00	19.30	2	3,560	0.06%
2022/07/13	0	0.00	0	18.30	18.30	0	3,917	0.00%
2022/07/12	0	17.95	0	0.00	17.80	0	3,931	0.00%
2022/06/15	0	0.00	6	18.20	17.65	-6	7,319	-0.08%
2022/06/13	11	21.20	5	20.80	18.80	6	9,134	0.07%
2022/06/10	10	19.65	10	19.45	20.05	0	10,843	0.00%
2022/06/09	0	0.00	1	19.25	19.35	-1	11,620	-0.01%
2022/06/07	1	18.80	0	0.00	18.90	1	12,706	0.01%
2022/05/26	3	18.30	0	0.00	18.00	3	15,538	0.02%
2022/05/09	10	16.90	0	0.00	16.55	10	17,692	0.06%
2022/05/06	1	17.50	1	17.30	17.55	0	17,635	0.00%
2022/04/27	4	17.20	0	0.00	17.00	4	17,244	0.02%
2022/04/19	0	0.00	1	18.35	18.50	-1	16,548	-0.01%
2022/04/15	6	21.90	0	0.00	21.90	6	16,233	0.04%
2022/04/14	3	24.40	2	24.05	23.25	1	16,063	0.01%
2022/04/12	0	0.00	5	21.30	21.25	-5	15,476	-0.03%
2022/04/11	6	21.40	0	0.00	21.40	6	15,422	0.04%
2022/04/08	4	22.00	0	0.00	22.30	4	15,361	0.03%
2022/04/07	5	22.70	0	0.00	22.55	5	15,248	0.03%
2022/04/06	0	0.00	1	22.95	23.10	-1	15,153	-0.01%
2022/03/30	0	25.20	1	25.00	25.15	-1	14,885	-0.01%
2022/03/28	1	25.15	0	0.00	24.85	1	14,656	0.01%
2022/03/24	0	0.00	1	27.05	27.05	-1	14,240	-0.01%
2022/03/23	8	27.22	0	0.00	27.05	8	14,054	0.06%
2022/03/22	5	27.75	1	28.50	27.75	4	13,783	0.03%
2022/03/21	3	27.15	1	27.70	28.35	2	13,244	0.02%
2022/03/18	3	27.72	0	0.00	27.45	3	12,530	0.02%
2022/03/17	2	28.68	1	29.25	28.50	1	12,137	0.01%
2022/03/16	0	0.00	5	28.70	28.45	-5	11,350	-0.04%
2022/03/15	25	28.35	70	26.71	27.55	-45	10,185	-0.44%
2022/03/14	30	25.40	0	0.00	27.50	30	8,182	0.37%
2022/03/11	20	23.33	10	24.38	25.00	10	7,340	0.14%
2022/03/10	4	22.41	4	23.10	23.10	0	6,563	0.00%
2022/03/09	5	23.00	0	0.00	21.00	5	6,207	0.08%
2022/03/07	5	25.75	0	0.00	25.75	5	5,322	0.09%
2022/03/04	8	27.23	8	28.02	28.60	0	4,779	0.00%
2022/03/02	0	0.00	2	24.68	25.00	-2	3,856	-0.05%
2022/03/01	1	22.90	2	23.83	24.00	-1	3,615	-0.03%
2022/02/25	0	0.00	10	22.15	23.35	-10	3,273	-0.31%
2022/02/24	11	21.81	12	22.28	21.85	-1	2,858	-0.04%
2022/02/23	5	21.05	10	21.95	21.10	-5	2,430	-0.21%
2022/02/22	10	20.65	0	0.00	21.15	10	2,083	0.48%
2022/02/21	55	21.29	45	21.20	21.15	10	1,885	0.53%
2022/02/18	0	0.00	7	20.75	20.75	-7	1,369	-0.51%
2022/01/12	0	0.00	2	15.30	15.30	-2	309	-0.65%
2021/12/21	1	15.45	0	0.00	15.40	1	303	0.33%
2021/10/12	2	15.35	0	0.00	15.25	2	247	0.81%
2021/10/04	5	15.50	0	0.00	15.45	5	260	1.92%
2021/07/20	2	15.95	0	0.00	15.95	2	835	0.24%
2021/05/28	0	0.00	15	15.67	15.65	-15	1,582	-0.95%
2021/04/19	0	17.60	0	0.00	17.40	0	1,285	0.00%
2021/04/15	0	0.00	1	18.10	18.00	-1	1,244	-0.08%
2021/04/14	0	0.00	1	16.90	16.85	-1	1,118	-0.09%
2021/04/12	1	16.70	0	0.00	16.55	1	1,077	0.09%
2021/04/08	15	16.00	0	0.00	16.05	15	1,033	1.45%
2021/03/30	0	16.60	0	0.00	16.60	0	1,088	0.00%
2021/03/23	2	15.85	2	15.80	15.85	0	1,042	0.00%
2021/03/19	5	16.00	0	0.00	15.70	5	1,020	0.49%
2021/03/17	1	17.55	0	0.00	16.70	1	1,006	0.10%
2021/01/06	0	0.00	0	15.50	15.60	0	1,427	0.00%
2020/12/31	0	0.00	20	15.36	15.50	-20	1,379	-1.45%
2020/12/22	20	15.00	0	0.00	14.80	20	1,248	1.60%
2020/10/16	0	0.00	5	13.50	13.55	-5	521	-0.96%
2020/10/14	5	13.80	0	0.00	13.60	5	551	0.91%
2020/07/03	0	0.00	1	14.20	13.80	-1	1,800	-0.06%
2020/06/22	0	0.00	1	13.50	13.50	-1	1,483	-0.07%
2020/06/03	0	0.00	5	11.85	11.90	-5	1,163	-0.43%
2020/05/25	0	0.00	2	13.05	12.65	-2	936	-0.21%
2020/05/22	9	13.40	0	0.00	13.80	9	795	1.13%
2019/08/13	0	0.00	1	11.90	12.05	-1	343	-0.29%
2019/08/12	0	0.00	1	11.85	11.85	-1	330	-0.30%
2019/01/02	0.3	9.50	0	0.00	9.47	0.3	129	0.19%
2018/09/26	1	10.50	0	0.00	10.50	1	199	0.50%
2018/07/02	1	11.75	0	0.00	11.55	1	528	0.19%
2018/06/25	1	12.30	0	0.00	12.20	1	479	0.21%