晟銘電 (3013)-凱基-新店券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
95.1
漲跌
▲2.4
漲幅
+2.59%
成交量
31,908張
產業
上市電腦週邊類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	24	95.88	20	95.54	95.10	4	33,022	0.01%
2024/06/13	6	93.22	3	92.90	92.70	3	32,562	0.01%
2024/06/12	1	92.60	1.5	92.33	93.00	-0.5	32,348	0.00%
2024/06/11	2	91.65	3.1	91.39	92.00	-1.1	32,215	0.00%
2024/06/07	3.1	92.58	2	93.00	91.80	1.1	32,181	0.00%
2024/06/06	1	91.70	4	92.28	91.10	-3	31,964	-0.01%
2024/06/05	12	92.83	5	92.84	91.60	7	31,719	0.02%
2024/06/04	3	95.67	1	95.30	91.10	2	31,944	0.01%
2024/06/03	20	95.60	29	95.24	94.80	-9	32,190	-0.03%
2024/05/31	5	91.40	6	91.17	90.70	-1	32,165	0.00%
2024/05/30	2	89.85	5	89.76	87.30	-3	32,983	-0.01%
2024/05/29	4	92.68	10	92.07	91.40	-6	33,265	-0.02%
2024/05/28	12	93.18	2	92.65	91.60	10	33,339	0.03%
2024/05/27	18	94.06	30	93.77	91.10	-12	32,737	-0.04%
2024/05/24	2	89.20	0	0.00	90.30	2	32,060	0.01%
2024/05/23	8	90.06	5	89.72	88.70	3	31,652	0.01%
2024/05/22	36	92.04	24	90.85	89.10	12	31,122	0.04%
2024/05/21	19	88.35	23	88.64	90.50	-4	29,640	-0.01%
2024/05/20	14	83.91	15	83.08	82.30	-1	28,516	0.00%
2024/05/17	4	80.70	5	81.22	81.30	-1	27,806	0.00%
2024/05/16	2	80.10	2	80.90	79.40	0	27,632	0.00%
2024/05/15	10	79.94	11	79.49	78.40	-1	27,435	0.00%
2024/05/14	10.5	78.87	9	78.84	79.10	1.5	27,390	0.01%
2024/05/13	2	78.30	3	78.83	78.00	-1	27,236	0.00%
2024/05/10	25.2	82.19	19	82.78	80.80	6.2	27,091	0.02%
2024/05/09	14	80.24	14	80.16	81.00	0	25,702	0.00%
2024/05/08	8	75.59	9	75.19	74.80	-1	24,357	0.00%
2024/05/07	4	79.60	6	79.87	75.10	-2	23,895	-0.01%
2024/05/06	6	79.40	5	79.34	81.50	1	22,707	0.00%
2024/05/03	1	73.40	1	73.90	74.10	0	22,268	0.00%
2024/05/02	15	75.61	19	75.39	75.10	-4	21,970	-0.02%
2024/04/30	15	74.18	14	73.76	73.60	1	21,566	0.00%
2024/04/29	10	72.18	2	72.35	71.70	8	21,227	0.04%
2024/04/26	4.7	75.54	8	75.54	72.20	-3.3	21,125	-0.02%
2024/04/25	22.3	74.65	11	74.17	73.40	11.3	20,671	0.05%
2024/04/24	0	0.00	1	75.40	75.40	-1	19,921	-0.01%
2024/04/23	8	71.00	28	70.36	68.60	-20	19,446	-0.10%
2024/04/22	1	72.00	4	68.73	67.80	-3	19,166	-0.02%
2024/04/19	11	75.39	6	72.40	74.00	5	18,867	0.03%
2024/04/18	9	75.96	6	74.78	75.40	3	18,327	0.02%
2024/04/17	11	73.65	0	0.00	72.40	11	17,584	0.06%
2024/04/16	1	68.40	15	70.60	69.60	-14	17,242	-0.08%
2024/04/15	0	0.00	10	72.00	72.00	-10	17,075	-0.06%
2024/04/12	6	76.47	7	76.99	74.30	-1	16,730	-0.01%
2024/04/11	12	77.40	12	77.76	72.30	0	16,224	0.00%
2024/04/10	1	68.50	3	71.17	73.70	-2	15,369	-0.01%
2024/04/09	18	70.83	17	70.20	67.00	1	14,899	0.01%
2024/04/08	3	65.40	5	68.88	70.20	-2	14,134	-0.01%
2024/04/03	16	61.98	30	64.22	63.90	-14	13,812	-0.10%
2024/04/02	0	0.00	5	61.50	60.50	-5	13,085	-0.04%
2024/04/01	147	61.99	133	62.44	61.80	14	12,813	0.11%	大買/大賣/
2024/03/29	21	62.52	36	61.28	61.30	-15	12,283	-0.12%
2024/03/28	26	57.44	72	57.90	58.60	-46	11,080	-0.42%
2024/03/27	95	56.49	4	53.70	53.30	91	10,766	0.85%
2024/03/26	0	0.00	11	52.63	53.40	-11	10,262	-0.11%
2024/03/25	1	57.40	0	0.00	56.50	1	10,267	0.01%
2024/03/22	1	55.70	0	0.00	56.20	1	10,270	0.01%
2024/03/20	1	50.80	0	0.00	49.90	1	10,366	0.01%
2024/03/14	0	0.00	1	51.00	49.10	-1	10,776	-0.01%
2024/03/13	2	55.60	0	0.00	53.10	2	10,942	0.02%
2024/03/12	1	63.00	0	0.00	59.00	1	11,178	0.01%
2024/03/11	0	61.04	0	0.00	61.20	0	12,041	0.00%
2024/03/08	0	0.00	17	63.48	61.90	-17	12,714	-0.13%
2024/03/07	10	64.84	12	64.39	64.20	-2	13,477	-0.01%
2024/03/06	27	64.16	45	64.68	64.20	-18	13,074	-0.14%
2024/03/05	32	56.31	34	58.71	60.20	-2	11,912	-0.02%
2024/03/04	6	54.63	0.1	54.80	54.80	5.9	10,584	0.06%
2024/03/01	0	0.00	2	49.70	49.90	-2	10,009	-0.02%
2024/02/27	2	44.95	0	0.00	44.75	2	9,653	0.02%
2024/02/23	1	46.10	0	0.00	46.35	1	9,839	0.01%
2024/02/22	6	47.83	1	47.85	47.80	5	9,821	0.05%
2024/02/19	1	46.55	2	46.80	46.40	-1	9,740	-0.01%
2024/02/15	0	0.00	7	46.31	47.20	-7	9,742	-0.07%
2024/02/02	0	0.00	4	44.30	44.65	-4	9,665	-0.04%
2024/01/30	1	42.50	1	42.45	42.30	0	10,470	0.00%
2024/01/29	2	42.40	1	42.20	42.50	1	10,609	0.01%
2024/01/26	4	42.30	0	0.00	42.50	4	10,706	0.04%
2024/01/22	0	0.00	4	44.75	44.35	-4	10,938	-0.04%
2024/01/19	0	0.00	1	42.80	43.45	-1	11,086	-0.01%
2024/01/17	1	41.80	0	0.00	41.20	1	11,343	0.01%
2024/01/16	4	42.05	0	0.00	42.05	4	11,376	0.04%
2024/01/10	2	42.88	5	42.80	42.85	-3	11,726	-0.03%
2024/01/08	1	44.75	0	0.00	44.75	1	11,806	0.01%
2024/01/02	2	46.40	1	46.40	46.20	1	13,928	0.01%
2023/12/28	2	46.90	1	46.95	46.70	1	14,816	0.01%
2023/12/27	1	47.60	0	0.00	47.05	1	15,372	0.01%
2023/12/25	0	0.00	4	48.26	47.45	-4	15,918	-0.03%
2023/12/22	14	48.77	0	0.00	48.00	14	15,866	0.09%
2023/12/19	2	46.50	1	46.85	46.75	1	15,954	0.01%
2023/12/15	5	47.74	2	47.53	47.80	3	16,060	0.02%
2023/12/14	10	48.49	1	47.85	47.40	9	15,917	0.06%
2023/12/13	2	46.90	0	0.00	46.80	2	15,838	0.01%
2023/12/12	3	46.97	0	0.00	46.30	3	15,934	0.02%
2023/12/11	5	47.60	1	47.30	47.20	4	16,025	0.02%
2023/12/08	1	51.40	1	51.30	50.20	0	15,844	0.00%
2023/12/07	2	52.25	4	51.13	50.70	-2	15,638	-0.01%
2023/12/06	26	51.79	20	52.65	51.40	6	15,278	0.04%
2023/12/05	7	48.97	5	50.61	51.00	2	14,422	0.01%
2023/12/04	4	49.31	33	51.71	48.70	-29	13,859	-0.21%
2023/12/01	10	47.82	3	48.45	47.70	7	12,644	0.06%
2023/11/30	1	46.70	5	46.67	45.90	-4	12,205	-0.03%
2023/11/29	1	45.80	46	45.30	45.30	-45	11,862	-0.38%
2023/11/27	3	44.05	1	44.30	43.85	2	11,919	0.02%
2023/11/20	2	46.10	21	46.11	46.10	-19	12,813	-0.15%
2023/11/16	1	44.55	0	0.00	44.30	1	14,713	0.01%
2023/11/15	1	46.30	0	0.00	44.90	1	14,760	0.01%
2023/11/10	2	44.80	10	45.25	44.90	-8	15,201	-0.05%
2023/11/09	6	46.17	0	0.00	45.80	6	15,205	0.04%
2023/11/08	11	48.69	10	47.87	47.90	1	15,065	0.01%
2023/11/06	0	0.00	1	45.75	44.30	-1	14,612	-0.01%
2023/11/03	0	0.00	4	43.85	43.80	-4	14,688	-0.03%
2023/10/31	6	42.72	11	42.17	42.00	-5	15,237	-0.03%
2023/10/27	6	44.93	5	43.95	44.00	1	15,576	0.01%
2023/10/25	1	45.00	4	44.90	44.20	-3	15,879	-0.02%
2023/10/20	10	42.55	0	0.00	42.05	10	16,600	0.06%
2023/10/18	6	42.61	7	43.39	41.60	-1	18,271	-0.01%
2023/10/16	4	46.90	0	0.00	45.90	4	18,164	0.02%
2023/10/12	4	49.05	1	48.85	49.00	3	18,127	0.02%
2023/10/11	160	47.42	157	48.30	47.75	3	17,925	0.02%	大買/大賣/
2023/10/06	75	49.61	10	50.14	50.30	65	17,455	0.37%
2023/10/05	7	48.10	56	47.89	47.80	-49	16,426	-0.30%
2023/10/04	57	47.12	2	46.20	46.35	55	16,046	0.34%
2023/10/03	1	45.55	6	47.16	45.50	-5	15,674	-0.03%
2023/10/02	2	46.20	2	48.13	48.65	0	15,185	0.00%
2023/09/28	3	45.78	1	45.30	44.25	2	16,424	0.01%
2023/09/26	0	0.00	4	44.44	43.00	-4	17,332	-0.02%
2023/09/25	2	44.93	0	0.00	44.40	2	17,351	0.01%
2023/09/22	4	44.23	2	44.20	44.45	2	17,734	0.01%
2023/09/21	2	42.70	0	0.00	42.70	2	17,832	0.01%
2023/09/18	0	0.00	3	43.23	42.95	-3	18,055	-0.02%
2023/09/15	0	0.00	5	44.26	44.50	-5	18,519	-0.03%
2023/09/14	1	44.20	0	0.00	44.20	1	18,421	0.01%
2023/09/13	3	40.10	2	39.65	40.20	1	18,323	0.01%
2023/09/08	0	0.00	2	45.60	44.75	-2	19,023	-0.01%
2023/09/07	1	45.10	0	0.00	45.15	1	19,001	0.01%
2023/09/06	7	44.29	3	45.20	45.10	4	18,968	0.02%
2023/09/04	0	0.00	1	41.70	41.85	-1	19,068	-0.01%
2023/08/30	3	45.05	0	0.00	44.40	3	19,443	0.02%
2023/08/28	1	44.80	0	0.00	43.95	1	20,783	0.00%
2023/08/25	0	0.00	1	45.70	45.75	-1	20,915	0.00%
2023/08/24	1	45.75	4	48.51	46.95	-3	21,849	-0.01%
2023/08/23	19	47.87	19	48.25	48.65	0	21,402	0.00%
2023/08/22	5	43.93	4	45.05	46.20	1	19,930	0.01%
2023/08/21	1	42.15	0	0.00	42.00	1	19,800	0.01%
2023/08/18	4	43.93	3	43.12	42.95	1	19,734	0.01%
2023/08/17	1	43.00	0	0.00	44.00	1	19,509	0.01%
2023/08/14	3	39.33	0	0.00	39.35	3	18,982	0.02%
2023/08/11	2	40.80	3	40.97	40.15	-1	18,871	-0.01%
2023/08/10	2	40.20	0	0.00	40.40	2	18,786	0.01%
2023/08/08	1	43.25	1	42.35	42.50	0	18,427	0.00%
2023/08/07	5	43.66	2	43.70	43.25	3	18,354	0.02%
2023/08/04	2	41.50	1	41.50	41.30	1	18,337	0.01%
2023/08/02	1	43.60	2	43.60	41.30	-1	18,184	-0.01%
2023/08/01	7	45.71	0	0.00	44.30	7	18,089	0.04%
2023/07/28	2	48.68	8	48.40	48.60	-6	17,598	-0.03%
2023/07/27	1	51.90	2.1	52.77	51.10	-1.1	17,391	-0.01%
2023/07/26	1	50.50	3	51.70	51.20	-2	17,194	-0.01%
2023/07/25	5	54.08	4	53.50	53.80	1	16,890	0.01%
2023/07/24	137	53.49	136	57.51	53.40	1	16,374	0.01%	大買/大賣/
2023/07/21	0	0.00	5	55.10	56.80	-5	15,362	-0.03%
2023/07/20	10	51.32	2.1	51.43	52.50	8	14,673	0.05%
2023/07/18	3	47.53	5	47.68	46.70	-2	14,582	-0.01%
2023/07/17	1	44.30	1.2	47.68	47.40	-0.2	14,529	0.00%
2023/07/14	0	0.00	1	44.30	44.65	-1	14,499	-0.01%
2023/07/13	1	43.95	0.1	44.35	43.35	1	14,731	0.01%
2023/07/12	3	40.65	0	0.00	40.65	3	14,861	0.02%
2023/07/11	10	40.38	0	0.00	41.30	10	15,051	0.07%
2023/07/10	2	41.60	8	40.65	39.90	-6	15,141	-0.04%
2023/07/07	2	43.00	3	42.70	43.90	-1	15,358	-0.01%
2023/07/06	18.1	42.31	32	42.84	44.25	-13.9	15,293	-0.09%
2023/07/05	4	42.10	4	42.68	42.70	0	13,776	0.00%
2023/07/04	12	38.15	13	37.81	38.85	-1	13,225	-0.01%
2023/07/03	0	0.00	0	35.35	35.35	0	12,594	0.00%
2023/06/30	9	31.08	7.2	30.48	32.15	1.8	12,583	0.01%
2023/06/29	5	29.09	5	29.12	29.25	0	12,114	0.00%
2023/06/28	1	27.55	0	0.00	28.20	1	11,908	0.01%
2023/06/27	2	26.73	0	0.00	26.70	2	11,806	0.02%
2023/06/26	5	27.92	0	0.00	27.80	5	11,821	0.04%
2023/06/21	10	29.94	4	30.09	29.70	6	12,075	0.05%
2023/06/16	0	0.00	3	28.45	27.90	-3	12,299	-0.02%
2023/06/15	8	29.88	3	30.55	30.45	5	11,948	0.04%
2023/06/13	0	0.00	0.1	29.00	28.65	-0.1	11,498	0.00%
2023/06/12	1	28.30	0	0.00	28.25	1	11,381	0.01%
2023/06/09	3	29.08	0	0.00	29.30	3	11,294	0.03%
2023/06/08	3	29.43	2	29.65	28.95	1	11,213	0.01%
2023/06/07	11	30.44	7	30.22	30.05	4	11,259	0.04%
2023/06/06	2	30.85	2	30.00	29.75	0	11,247	0.00%
2023/06/05	5	30.50	0	0.00	30.20	5	11,658	0.04%
2023/06/02	5.2	29.88	3	30.05	29.85	2.2	12,077	0.02%
2023/06/01	264.2	29.42	264	29.00	29.65	0.2	11,919	0.00%	大買/大賣/
2023/05/31	0	0.00	3.1	28.02	29.25	-3.1	11,164	-0.03%
2023/05/30	4	26.43	4	26.53	26.60	0	10,899	0.00%
2023/05/29	0	0.00	6.6	25.54	25.65	-6.6	9,856	-0.07%
2023/05/26	3	23.33	1	22.90	23.35	2	9,703	0.02%
2023/05/25	0.1	23.17	11	23.15	23.15	-10.9	9,570	-0.11%
2023/05/24	0	0.00	1	21.70	21.80	-1	9,309	-0.01%
2023/05/16	1	20.60	0	0.00	20.50	1	9,747	0.01%
2023/05/11	5	20.00	0	0.00	20.10	5	10,387	0.05%
2023/05/10	2	21.15	0	0.00	21.20	2	10,313	0.02%
2023/05/08	1	24.30	1	24.15	24.15	0	10,157	0.00%
2023/04/25	10	22.60	0	0.00	22.40	10	10,272	0.10%
2023/04/24	0	0.00	1	23.55	23.35	-1	10,150	-0.01%
2023/04/19	0	0.00	4	23.60	23.20	-4	9,975	-0.04%
2023/04/18	2	24.70	1	25.00	23.70	1	9,892	0.01%
2023/04/17	9	24.16	8	24.31	24.00	1	9,623	0.01%
2023/04/14	1	23.35	3	23.33	23.30	-2	9,320	-0.02%
2023/04/13	2	22.60	0	0.00	22.55	2	9,099	0.02%
2023/04/12	5	23.04	3	23.40	23.35	2	8,983	0.02%
2023/03/30	2	22.45	0	0.00	22.30	2	8,976	0.02%
2023/03/21	0	0.00	3	22.57	23.65	-3	9,430	-0.03%
2023/03/14	1	21.35	0	0.00	21.30	1	8,907	0.01%
2023/03/10	4	22.00	0	0.00	22.05	4	8,727	0.05%
2023/03/09	2	22.50	1	22.95	22.05	1	8,491	0.01%
2023/03/08	1	23.10	2	23.78	23.10	-1	8,274	-0.01%
2023/03/07	10	25.16	9	25.15	24.80	1	7,653	0.01%
2023/03/06	16	23.48	18	23.70	24.80	-2	6,998	-0.03%
2023/03/03	1	22.10	4	21.93	22.55	-3	6,585	-0.05%
2023/03/02	3	20.52	2	20.70	20.50	1	6,273	0.02%
2023/03/01	2	20.80	2	20.90	20.75	0	6,231	0.00%
2023/02/24	0	0.00	2	21.50	20.75	-2	6,144	-0.03%
2023/02/23	0	0.00	1	20.25	20.35	-1	5,959	-0.02%
2023/02/17	1	20.40	0	0.00	20.30	1	5,644	0.02%
2023/02/16	0	0.00	2	19.85	20.15	-2	5,549	-0.04%
2023/02/15	1	19.65	1	19.90	19.50	0	5,477	0.00%
2023/02/13	6	19.31	1	19.10	18.75	5	5,290	0.09%
2023/02/08	2	20.13	2	20.23	19.85	0	4,553	0.00%
2023/02/07	0	0.00	2	19.85	19.80	-2	4,491	-0.04%
2023/02/06	3	20.02	1	19.90	19.80	2	4,426	0.05%
2023/02/03	2	21.08	1	21.15	20.55	1	4,212	0.02%
2023/02/02	0	0.00	2	19.75	19.65	-2	4,001	-0.05%
2023/01/16	0	0.00	2	18.50	18.80	-2	3,541	-0.06%
2023/01/13	2	18.30	0	0.00	18.15	2	3,448	0.06%
2022/12/30	2	17.60	0	0.00	17.25	2	3,069	0.07%
2022/12/16	0	0.00	3	21.40	21.70	-3	1,955	-0.15%
2022/12/13	6	19.33	8	19.62	19.85	-2	693	-0.29%
2022/09/30	0	0.00	1	14.50	14.45	-1	1,434	-0.07%
2022/08/25	0	0.00	1	17.00	16.55	-1	1,415	-0.07%
2022/08/09	0	0.00	1	16.05	15.80	-1	2,114	-0.05%
2022/08/03	0	0.00	2	14.70	15.20	-2	1,707	-0.12%
2022/07/29	2	14.30	0	0.00	14.20	2	1,669	0.12%
2022/05/24	5	16.80	5	15.65	15.40	0	784	0.00%
2022/05/20	0	0.00	1	14.85	14.85	-1	182	-0.55%
2022/03/01	0	0.00	1	13.70	13.70	-1	1,130	-0.09%
2021/12/30	0	0.00	1	15.45	15.45	-1	1,029	-0.10%
2021/12/28	0	0.00	7	15.55	15.60	-7	1,002	-0.70%
2021/12/27	1	15.80	0	0.00	15.60	1	986	0.10%
2021/12/24	1	16.25	7	16.10	15.95	-6	952	-0.63%
2021/12/23	1	15.70	1	16.15	15.35	0	855	0.00%
2021/12/21	0	0.00	7	14.25	14.70	-7	770	-0.91%
2021/12/16	7	14.80	0	0.00	14.70	7	733	0.95%
2021/12/15	2	15.88	1	16.10	14.80	1	679	0.15%
2021/11/25	0	0.00	14	13.45	13.55	-14	150	-9.30%
2021/07/07	5	13.30	0	0.00	13.25	5	845	0.59%
2021/06/30	15	13.38	15	13.72	13.75	0	1,000	0.00%
2021/05/03	10	14.70	0	0.00	14.70	10	1,124	0.89%
2021/04/29	0	0.00	1	16.45	15.70	-1	1,108	-0.09%
2021/04/28	0	0.00	1	16.35	16.10	-1	1,084	-0.09%
2021/04/21	0	0.00	1	16.20	16.05	-1	996	-0.10%
2021/04/20	0	0.00	4	15.78	15.80	-4	982	-0.41%
2021/04/14	18	15.20	0	0.00	15.45	18	1,149	1.57%
2021/04/08	0	0.00	3	15.65	15.90	-3	1,358	-0.22%
2021/03/31	0	0.00	1	14.60	14.40	-1	1,373	-0.07%
2021/03/22	6	14.36	0	0.00	14.50	6	1,675	0.36%
2021/03/08	2	14.45	0	0.00	14.25	2	1,527	0.13%
2021/01/08	1	16.20	4	15.75	15.00	-3	1,351	-0.22%
2021/01/07	1	15.80	1	15.80	15.75	0	1,199	0.00%
2021/01/05	0	0.00	3	17.02	17.20	-3	997	-0.30%
2021/01/04	0	0.00	2	15.60	15.65	-2	839	-0.24%
2020/12/31	1	15.05	0	0.00	15.00	1	804	0.12%
2020/12/30	1	15.10	1	15.40	15.25	0	785	0.00%
2020/12/29	0	0.00	1	15.35	15.60	-1	773	-0.13%
2020/12/28	7	15.48	2	15.80	15.65	5	748	0.67%
2020/12/23	0	0.00	3	15.05	15.05	-3	486	-0.62%
2020/12/22	0	0.00	4	14.30	13.70	-4	377	-1.06%
2020/11/23	0	0.00	3	13.05	13.00	-3	355	-0.84%
2020/08/21	1	12.30	0	0.00	12.75	1	617	0.16%
2020/08/20	1	12.40	0	0.00	12.45	1	612	0.16%
2020/06/15	6	12.40	0	0.00	12.35	6	246	2.43%
2020/06/11	6	12.55	0	0.00	12.60	6	252	2.38%
2020/06/10	1	13.25	0	0.00	13.10	1	252	0.40%
2019/07/03	0	0.00	2	15.50	15.50	-2	762	-0.26%
2019/05/30	2	15.28	0	0.00	15.15	2	1,370	0.15%
2019/05/29	1	15.15	1	15.05	15.10	0	1,374	0.00%
2019/04/29	0	0.00	1	18.70	18.70	-1	1,335	-0.07%
2019/04/26	0	0.00	5	17.60	17.75	-5	1,247	-0.40%
2019/04/25	5	18.14	0	0.00	17.75	5	1,230	0.41%
2019/04/23	0	0.00	20	17.53	17.50	-20	1,153	-1.73%
2019/04/22	10	18.21	0	0.00	17.90	10	1,145	0.87%
2019/04/19	10	18.32	0	0.00	18.05	10	1,134	0.88%
2019/04/08	0	0.00	1	18.10	18.10	-1	991	-0.10%
2019/04/03	0	0.00	3	17.90	17.90	-3	983	-0.31%
2019/03/28	5	18.71	0	0.00	18.20	5	909	0.55%
2019/03/18	1	15.90	0	0.00	16.35	1	442	0.23%
2018/08/10	1	17.60	0	0.00	17.20	1	726	0.14%
2018/07/03	5	18.50	5	18.19	17.55	0	956	0.00%
2018/05/17	0	0.00	1	17.35	17.25	-1	830	-0.12%
2018/04/20	1	19.20	0	0.00	19.30	1	980	0.10%
2018/04/12	0	0.00	1	20.70	20.55	-1	1,034	-0.10%
2018/04/11	0	0.00	1	20.45	20.55	-1	1,035	-0.10%
2018/04/03	0	0.00	9	20.45	20.45	-9	1,095	-0.82%
2018/03/28	11	20.20	0	0.00	20.00	11	1,533	0.72%
2018/02/07	0	0.00	1	18.60	19.00	-1	1,905	-0.05%
2018/02/06	1	17.65	0	0.00	17.85	1	1,899	0.05%
2018/01/29	0	0.00	1	20.05	20.00	-1	1,893	-0.05%
2018/01/26	1	20.30	0	0.00	20.15	1	1,873	0.05%
2018/01/23	3	21.00	0	0.00	20.90	3	1,940	0.15%
2018/01/09	5	21.20	0	0.00	20.70	5	1,797	0.28%
2018/01/05	1	21.85	0	0.00	21.60	1	1,746	0.06%