建漢 (3062)-凱基-新店券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.25
漲跌
▲0.10
漲幅
+0.43%
成交量
2,171張
產業
上市通信網路類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	6	23.20	23.25	-6	6,268	-0.10%
2024/05/14	8	23.43	2	23.10	23.10	6	6,191	0.10%
2024/05/13	0	0.00	1	22.90	22.95	-1	6,122	-0.02%
2024/05/07	0	0.00	1	22.35	22.20	-1	6,017	-0.02%
2024/05/06	2	22.58	2	22.60	22.35	0	5,976	0.00%
2024/04/30	30	22.00	0	0.00	21.55	30	5,844	0.51%
2024/04/25	2	21.25	0	0.00	21.25	2	5,773	0.03%
2024/04/16	1	21.50	0	0.00	21.35	1	5,658	0.02%
2024/04/12	0	0.00	2	22.25	22.40	-2	5,563	-0.04%
2024/04/03	0	0.00	10	23.60	23.40	-10	5,298	-0.19%
2024/04/02	0	0.00	9	24.10	24.00	-9	5,223	-0.17%
2024/03/29	0	0.00	2	25.15	24.50	-2	5,015	-0.04%
2024/03/28	335	25.82	312	25.56	25.80	23	4,734	0.49%	大買/大賣/
2024/03/27	1	24.90	4	24.88	25.15	-3	3,473	-0.09%
2024/03/26	2	23.38	1	24.00	22.90	1	3,140	0.03%
2024/03/25	28	24.55	12	24.72	24.60	16	2,936	0.54%
2024/03/18	0	0.00	1	21.95	21.80	-1	1,922	-0.05%
2024/03/15	1	21.85	0	0.00	21.65	1	1,920	0.05%
2024/03/13	2	22.05	0	0.00	21.85	2	1,928	0.10%
2024/03/12	3	22.50	0	0.00	22.50	3	2,010	0.15%
2024/03/04	0	0.00	4	22.20	21.60	-4	1,467	-0.27%
2024/02/29	2	20.05	0	0.00	20.60	2	1,221	0.16%
2024/01/25	0	0.00	3	21.15	21.10	-3	1,803	-0.17%
2024/01/24	0	0.00	1	21.45	21.30	-1	1,838	-0.05%
2024/01/19	2	20.85	0	0.00	21.05	2	1,984	0.10%
2023/12/25	0	0.00	1	21.90	21.90	-1	2,385	-0.04%
2023/12/07	1	23.15	0	0.00	23.15	1	2,432	0.04%
2023/11/15	0	0.00	5	21.90	21.70	-5	2,240	-0.22%
2023/11/02	0	0.00	1	22.70	22.90	-1	2,120	-0.05%
2023/11/01	1	22.45	0	0.00	22.30	1	2,096	0.05%
2023/10/30	0	0.00	2	23.00	22.95	-2	2,006	-0.10%
2023/10/24	7	22.24	7	21.09	22.30	0	2,044	0.00%
2023/10/17	2	22.15	0	0.00	22.05	2	1,972	0.10%
2023/10/13	0	0.00	2	23.20	23.15	-2	1,913	-0.10%
2023/09/22	0	0.00	1	22.60	22.50	-1	2,073	-0.05%
2023/09/14	0	0.00	1	22.45	22.45	-1	2,010	-0.05%
2023/08/25	0	0.00	2	22.35	22.40	-2	2,205	-0.09%
2023/08/02	0	0.00	48	21.05	21.10	-48	2,147	-2.24%
2023/08/01	0	0.00	3	22.05	21.50	-3	2,151	-0.14%
2023/07/25	1	21.05	3	20.95	20.85	-2	2,056	-0.10%
2023/07/18	2	21.65	0	0.00	21.65	2	2,089	0.10%
2023/07/14	0	0.00	2	21.90	21.85	-2	2,105	-0.10%
2023/07/13	0	0.00	3	21.15	21.00	-3	2,267	-0.13%
2023/07/12	5	20.93	0	0.00	20.85	5	2,279	0.22%
2023/07/03	0	0.00	2	22.55	22.60	-2	2,235	-0.09%
2023/06/16	0	0.00	2	22.45	22.35	-2	2,293	-0.09%
2023/06/13	2	22.10	0	0.00	22.00	2	2,338	0.09%
2023/06/12	4	22.55	25	22.40	22.20	-21	2,321	-0.90%
2023/06/05	25	23.95	0	0.00	23.60	25	2,261	1.11%
2023/05/30	1	22.65	2	22.55	22.70	-1	2,209	-0.05%
2023/05/23	0	0.00	7	22.49	22.40	-7	2,264	-0.31%
2023/05/19	0	0.00	3	22.10	22.05	-3	2,430	-0.12%
2023/05/18	2	21.90	0	0.00	21.75	2	2,454	0.08%
2023/05/12	11	21.00	11	21.15	21.35	0	2,451	0.00%
2023/05/11	3	21.15	0	0.00	20.90	3	2,461	0.12%
2023/05/10	2	21.45	0	0.00	21.45	2	2,456	0.08%
2023/05/09	0	0.00	1	22.05	21.80	-1	2,457	-0.04%
2023/04/27	1	22.65	1	22.65	22.65	0	2,642	0.00%
2023/04/26	1	22.40	0	0.00	22.40	1	2,644	0.04%
2023/04/25	0	0.00	11	22.45	22.45	-11	2,636	-0.42%
2023/04/20	11	24.35	0	0.00	23.80	11	2,619	0.42%
2023/04/18	2	24.50	3	24.80	24.50	-1	2,526	-0.04%
2023/04/17	1	23.60	0	0.00	23.60	1	2,306	0.04%
2023/04/13	0	0.00	1	22.90	22.90	-1	2,260	-0.04%
2023/03/17	2	23.00	0	0.00	23.00	2	2,650	0.08%
2023/03/16	2	23.68	2	23.80	23.10	0	2,699	0.00%
2023/03/10	1	24.20	0	0.00	24.20	1	3,564	0.03%
2023/03/09	0	0.00	200	25.11	24.65	-200	3,713	-5.39%	大賣/鉅額交易
2023/03/03	0	0.00	1	24.20	24.10	-1	4,347	-0.02%
2023/03/02	0	0.00	10	24.05	24.10	-10	4,388	-0.23%
2023/02/21	2	24.60	2	24.65	24.60	0	4,469	0.00%
2023/02/20	2	25.30	0	0.00	25.00	2	4,490	0.04%
2023/02/16	0	0.00	1	24.15	24.25	-1	4,534	-0.02%
2023/02/15	0	0.00	13	23.65	23.60	-13	4,558	-0.29%
2023/02/10	3	23.85	0	0.00	23.75	3	4,675	0.06%
2023/02/09	0	24.45	0	0.00	24.30	0	4,703	0.00%
2023/02/07	0	24.65	0	0.00	24.70	0	4,705	0.00%
2023/02/03	13	24.78	1	24.75	24.60	12	4,728	0.25%
2023/02/02	0	0.00	1	24.85	24.65	-1	4,694	-0.02%
2023/02/01	2	24.00	0	0.00	24.10	2	4,643	0.04%
2023/01/13	0	0.00	0	23.20	23.05	0	4,834	0.00%
2023/01/12	1	23.45	0	0.00	23.35	1	4,897	0.02%
2023/01/10	0	0.00	1	24.00	24.05	-1	4,995	-0.02%
2023/01/09	0	0.00	1	24.15	23.75	-1	5,048	-0.02%
2023/01/05	0	0.00	2	23.85	23.40	-2	5,207	-0.04%
2022/12/28	2	23.35	98	23.10	23.10	-96	5,562	-1.73%
2022/12/20	0	0.00	1	23.05	23.05	-1	6,016	-0.02%
2022/12/19	1	23.85	0	0.00	23.85	1	6,176	0.02%
2022/12/12	3	24.63	3	24.85	25.10	0	6,466	0.00%
2022/12/09	46	26.15	48	26.36	25.55	-2	6,472	-0.03%
2022/12/08	27	26.03	149	26.08	26.10	-122	6,498	-1.88%	大賣/鉅額交易
2022/12/07	513	26.06	33	26.61	26.10	480	6,523	7.36%	大買/鉅額交易
2022/12/06	2	25.50	1	25.65	25.70	1	6,357	0.02%
2022/12/05	0	0.00	1	25.90	25.90	-1	6,463	-0.02%
2022/12/02	5	25.60	0	0.00	25.40	5	6,428	0.08%
2022/12/01	1	24.70	0	0.00	24.75	1	6,369	0.02%
2022/11/30	1	25.50	5	25.10	25.15	-4	6,470	-0.06%
2022/11/29	10	24.78	5	24.65	24.55	5	6,422	0.08%
2022/11/28	0	0.00	1	22.95	22.90	-1	6,634	-0.02%
2022/11/25	1	22.75	2	23.30	22.75	-1	6,838	-0.01%
2022/11/18	0	0.00	1	23.30	23.20	-1	7,673	-0.01%
2022/11/17	0	0.00	1	23.55	23.55	-1	7,853	-0.01%
2022/11/14	0	0.00	13	23.92	23.95	-13	8,209	-0.16%
2022/11/10	1	22.65	1	23.10	22.65	0	8,348	0.00%
2022/11/04	0	0.00	1	22.80	22.95	-1	9,293	-0.01%
2022/11/03	1	22.70	0	0.00	22.70	1	9,546	0.01%
2022/10/27	0	0.00	10	21.90	22.25	-10	11,348	-0.09%
2022/10/26	10	21.50	0	0.00	21.20	10	11,449	0.09%
2022/10/20	1	22.55	0	0.00	22.75	1	12,979	0.01%
2022/10/19	2	23.45	0	0.00	23.30	2	13,151	0.02%
2022/10/18	2	24.53	2	24.00	23.95	0	13,379	0.00%
2022/10/14	0	0.00	2	23.75	23.75	-2	14,878	-0.01%
2022/10/13	2	22.75	0	0.00	22.70	2	15,015	0.01%
2022/10/12	2	24.10	2	24.60	24.35	0	15,109	0.00%
2022/10/04	0	0.00	1	24.60	24.55	-1	16,948	-0.01%
2022/09/29	1	23.35	0	0.00	23.15	1	18,887	0.01%
2022/09/27	2	24.15	0	0.00	24.10	2	19,231	0.01%
2022/09/26	11	23.83	12	24.99	23.40	-1	19,389	-0.01%
2022/09/23	0	0.00	15	26.60	25.60	-15	19,379	-0.08%
2022/09/16	0	0.00	1	27.50	27.45	-1	19,990	-0.01%
2022/09/15	2	28.93	1	28.10	28.05	1	19,867	0.01%
2022/09/13	6	29.73	1	29.60	29.70	5	19,672	0.03%
2022/09/12	20	29.03	2	28.85	29.55	18	19,555	0.09%
2022/09/06	2	28.08	0	0.00	27.85	2	19,577	0.01%
2022/09/05	5	30.40	4	29.83	29.60	1	19,960	0.01%
2022/09/02	18	30.50	63	30.30	30.50	-45	19,750	-0.23%
2022/09/01	36	29.94	44	29.86	29.30	-8	19,229	-0.04%
2022/08/31	10	29.65	1	29.85	29.95	9	19,040	0.05%
2022/08/30	20	29.11	9	29.47	29.30	11	18,818	0.06%
2022/08/29	4	28.20	2	28.25	27.90	2	18,584	0.01%
2022/08/26	36	29.23	0	0.00	29.25	36	18,481	0.19%
2022/08/24	7	28.69	6	28.80	28.40	1	18,270	0.01%
2022/08/23	8	28.29	1	28.20	28.40	7	18,276	0.04%
2022/08/22	0	0.00	10	27.37	27.00	-10	17,966	-0.06%
2022/08/19	3	27.67	10	27.85	27.75	-7	17,874	-0.04%
2022/08/18	4	27.98	4	28.05	27.95	0	17,775	0.00%
2022/08/17	9	27.84	4	28.28	27.75	5	17,729	0.03%
2022/08/16	0	0.00	6	28.77	28.65	-6	17,734	-0.03%
2022/08/12	3	29.05	3	29.10	29.05	0	17,470	0.00%
2022/08/11	25	31.03	365	30.32	29.80	-340	17,157	-1.98%	大賣/鉅額交易
2022/08/10	3	31.08	3	30.80	31.25	0	16,627	0.00%
2022/08/09	4	31.36	12	31.21	31.35	-8	16,360	-0.05%
2022/08/08	9	30.99	11	31.15	30.80	-2	15,945	-0.01%
2022/08/05	5	30.98	6	30.56	31.00	-1	15,689	-0.01%
2022/08/04	216	29.51	112	29.94	29.90	104	15,206	0.68%	大買/大賣/鉅額交易
2022/08/03	6	30.16	5	30.08	29.00	1	14,855	0.01%
2022/08/02	0	0.00	6	30.18	30.35	-6	14,539	-0.04%
2022/08/01	4	30.68	2	30.55	30.60	2	14,386	0.01%
2022/07/28	7	31.67	17	30.92	30.60	-10	13,967	-0.07%
2022/07/27	4	30.73	4	30.80	31.20	0	13,619	0.00%
2022/07/26	0	29.75	0	0.00	29.70	0	12,809	0.00%
2022/07/25	0	0.00	2	29.10	29.90	-2	12,582	-0.02%
2022/07/22	302	29.90	55	30.52	30.15	247	12,304	2.01%	大買/鉅額交易
2022/07/21	6	28.55	4	28.78	29.60	2	11,279	0.02%
2022/07/20	0	27.80	0	0.00	27.50	0	10,726	0.00%
2022/07/19	11	28.29	24	27.87	27.90	-13	10,554	-0.12%
2022/07/18	4	28.64	6	29.02	28.55	-2	10,361	-0.02%
2022/07/15	6	29.00	2	28.93	28.55	4	10,133	0.04%
2022/07/14	15	28.83	13	28.77	28.80	2	9,710	0.02%
2022/07/13	12	28.31	5	27.87	27.50	7	9,122	0.08%
2022/07/12	5	27.30	1	27.10	26.95	4	8,654	0.05%
2022/07/11	17	27.15	24	27.86	28.10	-7	8,281	-0.08%
2022/07/08	10	27.02	11	27.74	26.45	-1	7,315	-0.01%
2022/07/07	2	25.75	2	26.20	26.95	0	6,512	0.00%
2022/07/05	13	27.15	3	26.75	26.60	10	6,221	0.16%
2022/07/04	4	25.85	4	26.08	25.85	0	5,918	0.00%
2022/07/01	3	27.17	3	26.68	25.85	0	5,923	0.00%
2022/06/30	3	27.35	4	27.01	27.50	-1	5,749	-0.02%
2022/06/29	0	0.00	11	27.40	27.30	-11	5,499	-0.20%
2022/06/24	9	23.82	9	23.65	23.60	0	5,369	0.00%
2022/06/23	0	0.00	5	22.82	23.10	-5	5,819	-0.09%
2022/06/17	3	23.73	3	23.82	24.00	0	6,904	0.00%
2022/06/16	4	24.78	4	24.91	24.05	0	6,932	0.00%
2022/06/15	21	25.84	11	25.61	25.50	10	6,967	0.14%
2022/06/14	27	25.69	20	26.05	26.00	7	6,608	0.11%
2022/06/13	0	0.00	1	24.50	24.20	-1	5,973	-0.02%
2022/06/08	0	0.00	5	23.45	23.70	-5	5,857	-0.09%
2022/06/07	10	23.95	10	23.85	23.65	0	5,886	0.00%
2022/06/01	5	23.70	0	0.00	23.40	5	6,004	0.08%
2022/05/31	1	23.50	1	23.15	23.60	0	5,961	0.00%
2022/05/24	2	23.40	2	23.50	22.60	0	6,461	0.00%
2022/05/12	0	0.00	1	20.65	20.65	-1	6,467	-0.02%
2022/05/03	1	23.00	0	0.00	23.05	1	6,630	0.02%
2022/04/11	5	25.00	0	0.00	24.50	5	8,023	0.06%
2022/04/08	21	26.76	21	26.59	26.55	0	8,003	0.00%
2022/04/07	10	27.44	10	27.05	26.50	0	8,048	0.00%
2022/03/31	0	0.00	1	27.80	27.55	-1	9,024	-0.01%
2022/03/30	0	28.15	6	27.97	27.90	-6	9,118	-0.07%
2022/03/29	1	27.45	0	0.00	27.45	1	9,234	0.01%
2022/03/28	6	27.75	0	0.00	28.10	6	9,040	0.07%
2022/03/25	13	27.84	19	28.24	28.95	-6	8,634	-0.07%
2022/03/24	8	26.89	8	26.65	26.35	0	7,765	0.00%
2022/03/21	1	25.80	1	26.00	25.50	0	7,834	0.00%
2022/03/18	3	26.00	2	26.05	26.15	1	8,041	0.01%
2022/03/16	0	0.00	2	24.25	23.95	-2	8,211	-0.02%
2022/03/09	1	23.50	1	23.45	23.50	0	9,799	0.00%
2022/03/07	0	0.00	1	24.30	23.70	-1	10,681	-0.01%
2022/03/04	1	25.60	0	0.00	25.15	1	11,040	0.01%
2022/03/02	3	26.52	0	0.00	26.25	3	11,967	0.03%
2022/02/25	0	0.00	1	24.35	24.35	-1	12,561	-0.01%
2022/02/23	0	0.00	2	25.33	25.40	-2	13,910	-0.01%
2022/02/18	1	26.30	0	0.00	26.15	1	17,013	0.01%
2022/01/26	5	25.45	5	25.55	25.25	0	27,816	0.00%
2022/01/25	5	26.40	5	26.20	25.45	0	28,722	0.00%
2022/01/20	0	0.00	2	27.60	27.20	-2	32,445	-0.01%
2022/01/19	0	0.00	2	27.65	27.50	-2	33,339	-0.01%
2022/01/17	5	26.90	0	0.00	27.80	5	36,235	0.01%
2022/01/14	0	0.00	5	26.80	26.50	-5	36,526	-0.01%
2022/01/12	5	27.35	0	0.00	27.40	5	36,593	0.01%
2022/01/11	0	0.00	6	28.33	27.30	-6	36,558	-0.02%
2022/01/07	0	0.00	2	29.25	29.25	-2	36,438	-0.01%
2022/01/05	55	31.93	52	30.72	30.65	3	36,375	0.01%
2022/01/03	0	0.00	1	30.65	30.40	-1	35,884	0.00%
2021/12/29	1	31.85	2	32.73	31.85	-1	36,056	0.00%
2021/12/28	31	32.37	35	31.88	31.85	-4	35,959	-0.01%
2021/12/27	9	32.33	5	32.35	32.95	4	35,902	0.01%
2021/12/24	15	31.23	25	30.66	30.70	-10	35,490	-0.03%
2021/12/23	23	31.19	6	31.26	31.15	17	36,100	0.05%
2021/12/22	20	30.18	20	29.70	29.65	0	36,070	0.00%
2021/12/21	0	0.00	1	30.15	29.85	-1	36,498	0.00%
2021/12/20	5	29.95	5	29.75	29.75	0	36,741	0.00%
2021/12/17	1	29.50	0	0.00	29.65	1	36,692	0.00%
2021/12/16	5	30.75	14	30.64	30.60	-9	36,586	-0.02%
2021/12/14	10	30.93	6	29.78	29.75	4	36,387	0.01%
2021/12/13	6	31.26	5	31.25	31.10	1	36,091	0.00%
2021/12/10	0	0.00	3	30.60	30.70	-3	35,869	-0.01%
2021/12/09	1	31.40	0	0.00	31.35	1	35,725	0.00%
2021/12/08	16	31.99	6	31.62	31.60	10	35,462	0.03%
2021/12/07	0	0.00	1	31.45	31.45	-1	35,048	0.00%
2021/12/06	1	31.20	0	0.00	31.45	1	34,800	0.00%
2021/12/03	1	31.95	0	0.00	31.95	1	34,606	0.00%
2021/12/02	8	31.05	0	0.00	30.60	8	33,997	0.02%
2021/12/01	26	30.62	25	30.25	32.55	1	33,572	0.00%
2021/11/30	13	32.96	10	32.20	32.00	3	32,999	0.01%
2021/11/29	2	32.35	1	32.70	32.30	1	32,571	0.00%
2021/11/26	9	32.78	5	32.76	32.70	4	32,079	0.01%
2021/11/25	7	34.31	1	34.70	34.60	6	31,472	0.02%
2021/11/24	4	34.20	5	34.43	35.40	-1	30,990	0.00%
2021/11/23	36	35.46	41	34.02	33.45	-5	30,274	-0.02%
2021/11/22	7	35.47	11	35.64	35.70	-4	29,436	-0.01%
2021/11/19	43	35.98	48	35.23	35.05	-5	28,814	-0.02%
2021/11/18	7	34.57	6	34.45	34.70	1	27,690	0.00%
2021/11/17	28	34.56	27	34.32	35.40	1	27,073	0.00%
2021/11/16	24	34.12	19	34.16	34.80	5	25,657	0.02%
2021/11/15	5	30.31	6.1	30.66	32.35	-1.1	23,694	0.00%
2021/11/12	24	30.34	12	29.99	29.45	12	23,056	0.05%
2021/11/11	11	29.05	27.1	29.11	29.25	-16.1	21,243	-0.08%
2021/11/10	11	26.15	10	26.55	26.60	1	19,226	0.01%
2021/11/09	1	26.00	1	26.15	26.20	0	18,704	0.00%
2021/11/08	100	26.60	107	25.63	25.60	-7	18,129	-0.04%	大賣/
2021/11/05	124	25.92	115	26.21	26.25	9	17,296	0.05%	大買/大賣/
2021/11/04	7	25.03	8	25.60	26.70	-1	15,966	-0.01%
2021/11/03	24	25.40	13	25.50	24.30	11	15,102	0.07%
2021/11/02	2	26.70	12	25.17	24.35	-10	14,556	-0.07%
2021/11/01	2	26.25	194	26.10	26.10	-192	13,727	-1.40%	大賣/鉅額交易
2021/10/29	37	26.26	53	26.36	26.45	-16	12,922	-0.12%
2021/10/28	18	25.78	91	25.80	25.55	-73	11,857	-0.62%
2021/10/27	0	0.00	4	24.69	24.75	-4	9,828	-0.04%
2021/10/26	304	24.00	4	23.26	22.50	300	8,927	3.36%	大買/鉅額交易
2021/10/25	13	22.15	13	22.44	22.95	0	7,357	0.00%
2021/10/22	1	19.20	3	20.35	20.90	-2	5,972	-0.03%
2021/10/21	1	19.40	1	19.70	19.00	0	5,701	0.00%
2021/10/20	1	19.30	3	19.10	19.30	-2	5,876	-0.03%
2021/10/05	0	20.15	0	0.00	20.15	0	6,770	0.00%
2021/10/04	5	19.90	5	20.05	19.60	0	6,639	0.00%
2021/10/01	4	21.50	5	21.13	20.60	-1	6,478	-0.02%
2021/09/30	50	21.37	54	21.47	21.05	-4	6,112	-0.07%
2021/09/29	0	0.00	2	19.98	20.55	-2	5,329	-0.04%
2021/09/28	1	20.40	0	0.00	20.40	1	5,262	0.02%
2021/09/27	2	19.35	1	17.85	19.35	1	4,844	0.02%
2021/09/09	1	17.60	0	0.00	17.75	1	5,089	0.02%
2021/09/07	0	0.00	1	17.90	17.90	-1	5,141	-0.02%
2021/09/02	0.7	18.60	0	0.00	18.50	0.7	5,890	0.01%
2021/08/31	0.1	18.30	0	0.00	18.35	0.1	5,940	0.00%
2021/08/26	1	18.05	0	0.00	18.10	1	5,938	0.02%
2021/08/20	0.2	17.05	0	0.00	16.90	0.2	5,924	0.00%
2021/08/11	0	0.00	1	18.00	18.10	-1	5,917	-0.02%
2021/08/05	1	20.25	2	19.95	19.65	-1	5,933	-0.02%
2021/08/04	4	19.60	0	0.00	19.60	4	5,898	0.07%
2021/08/02	1	19.95	3	19.85	19.85	-2	5,937	-0.03%
2021/07/26	0	0.00	2	20.83	20.40	-2	5,923	-0.03%
2021/07/16	9	20.87	10	20.70	20.65	-1	5,637	-0.02%
2021/07/14	5	20.60	0	0.00	20.00	5	5,442	0.09%
2021/07/13	1	20.80	27	21.15	20.90	-26	5,386	-0.48%
2021/06/25	0	0.00	1	19.70	19.40	-1	4,982	-0.02%
2021/06/24	1	19.65	10	19.90	20.00	-9	4,958	-0.18%
2021/06/22	0	0.00	2	19.10	18.50	-2	4,689	-0.04%
2021/06/17	0	0.00	2	18.80	18.90	-2	5,171	-0.04%
2021/06/16	1	19.00	0	0.00	18.70	1	5,292	0.02%
2021/06/15	0	0.00	1	19.65	19.40	-1	5,441	-0.02%
2021/06/11	14	20.08	1	19.95	19.25	13	5,809	0.22%
2021/05/27	0	0.00	1	17.05	17.20	-1	5,967	-0.02%
2021/05/03	0	0.00	1	19.40	19.00	-1	7,104	-0.01%
2021/04/27	0	0.00	0	20.30	20.45	0	7,284	0.00%
2021/04/26	0	0.00	0	20.20	20.20	0	7,621	0.00%
2021/04/23	0	0.00	1	20.25	20.20	-1	7,678	-0.01%
2021/04/22	31	20.20	0	0.00	20.00	31	7,831	0.40%
2021/04/20	0	0.00	2	21.60	21.60	-2	8,442	-0.02%
2021/04/19	0	0.00	20	22.53	22.20	-20	8,758	-0.23%
2021/04/16	12	22.03	13	21.80	21.80	-1	8,760	-0.01%
2021/04/15	0	0.00	0	22.00	21.60	0	8,747	0.00%
2021/04/13	0	0.00	1	21.60	20.95	-1	8,806	-0.01%
2021/04/12	15	21.30	18	21.86	21.30	-3	9,204	-0.03%
2021/04/08	0	0.00	2	21.05	21.35	-2	9,584	-0.02%
2021/04/07	1	20.80	0	0.00	20.95	1	9,533	0.01%
2021/03/30	8	20.85	1	20.75	20.75	7	9,703	0.07%
2021/03/24	0	0.00	7	21.50	21.30	-7	11,226	-0.06%
2021/03/23	4	21.95	1	21.85	21.60	3	11,161	0.03%
2021/03/22	0	0.00	9	22.01	22.30	-9	10,896	-0.08%
2021/03/19	3	21.53	0	0.00	21.40	3	10,730	0.03%
2021/03/18	5	21.42	2	21.60	21.40	3	10,726	0.03%
2021/03/17	2	21.70	4	21.58	21.25	-2	10,571	-0.02%
2021/03/12	4	20.50	2	20.30	20.40	2	10,068	0.02%
2021/03/11	0	19.90	0	0.00	19.90	0	10,073	0.00%
2021/03/08	0	20.25	1	20.40	19.45	-1	10,059	-0.01%
2021/03/03	0	0.00	2	19.60	20.05	-2	9,894	-0.02%
2021/03/02	3	20.13	0	0.00	19.60	3	9,869	0.03%
2021/02/22	7	19.70	0	0.00	19.85	7	9,609	0.07%
2021/02/19	3	20.15	0	0.00	19.80	3	9,540	0.03%
2021/02/03	10	19.55	10	19.55	19.40	0	9,054	0.00%
2021/01/18	2	20.00	0	0.00	19.95	2	7,524	0.03%
2021/01/15	2	20.30	0	0.00	20.00	2	7,421	0.03%
2021/01/13	0	20.50	2	20.73	20.45	-2	6,862	-0.03%
2021/01/06	3	19.58	3	20.47	19.10	0	5,543	0.00%
2021/01/05	5	20.22	13	19.78	19.85	-8	5,189	-0.15%
2020/12/24	0	0.00	10	17.85	17.85	-10	3,685	-0.27%
2020/12/23	10	18.10	10	17.60	17.60	0	3,600	0.00%
2020/12/22	15	18.33	11	18.18	17.50	4	3,445	0.12%
2020/12/21	14	18.10	1	19.00	18.60	13	3,207	0.41%
2020/12/11	0	0.00	0	16.15	16.15	0	1,686	0.00%
2020/12/10	0	0.00	0.1	16.05	16.05	-0.1	1,636	-0.01%
2020/12/07	0	0.00	3	16.78	16.70	-3	1,556	-0.19%
2020/11/30	0	0.00	1	15.60	15.55	-1	1,365	-0.07%
2020/11/23	2	15.80	0	0.00	15.50	2	1,399	0.14%
2020/11/18	1	15.20	0	0.00	15.05	1	1,329	0.08%
2020/10/20	0	0.00	0	14.40	14.35	0	1,487	0.00%
2020/09/16	0	0.00	0.1	15.50	15.25	-0.1	2,646	0.00%
2020/09/09	0	0.00	6	15.85	15.65	-6	2,663	-0.23%
2020/09/08	0	0.00	10	15.50	15.50	-10	2,639	-0.38%
2020/09/03	0	0.00	2	15.43	15.35	-2	2,493	-0.08%
2020/09/02	0	0.00	10	15.55	15.40	-10	2,480	-0.40%
2020/08/27	3	15.33	0	0.00	15.20	3	2,491	0.12%
2020/08/04	0	0.00	1	15.10	15.15	-1	2,416	-0.04%
2020/07/28	1	15.00	0	0.00	14.75	1	2,417	0.04%
2020/07/14	5	15.40	0	0.00	15.40	5	2,550	0.20%
2020/07/10	5	15.50	3	15.50	15.50	2	2,543	0.08%
2020/07/03	0	0.00	1	16.20	16.35	-1	2,481	-0.04%
2020/07/02	2	16.35	0	0.00	16.35	2	2,474	0.08%
2020/07/01	7	17.08	2	17.48	16.90	5	2,384	0.21%
2020/06/30	2	15.25	10	16.30	16.30	-8	1,962	-0.41%
2020/06/17	1	14.50	0	0.00	14.45	1	1,671	0.06%
2020/05/28	10	14.55	0	0.00	14.55	10	1,927	0.52%
2020/05/27	0	0.00	10	14.65	14.60	-10	1,920	-0.52%
2020/05/15	0	0.00	10	14.90	14.60	-10	1,913	-0.52%
2020/05/12	10	15.60	0	0.00	15.20	10	1,798	0.56%
2020/02/18	0	0.00	2	15.70	15.75	-2	2,422	-0.08%
2020/01/17	0	0.00	28	17.78	17.70	-28	2,879	-0.97%
2020/01/16	2	18.20	0	0.00	17.90	2	2,890	0.07%
2020/01/08	0	0.00	2	17.05	17.05	-2	3,250	-0.06%
2020/01/03	10	18.50	0	0.00	18.15	10	3,333	0.30%
2020/01/02	0	0.00	1	18.35	18.35	-1	3,317	-0.03%
2019/12/27	4	18.40	0	0.00	18.35	4	3,436	0.12%
2019/12/25	16	18.73	0	0.00	18.45	16	3,685	0.43%
2019/12/16	11	18.44	0	0.00	18.20	11	5,758	0.19%
2019/12/13	0	0.00	2	18.20	17.75	-2	5,712	-0.04%
2019/12/03	0	0.00	3.1	18.00	18.10	-3.1	5,680	-0.05%
2019/11/18	3	19.60	1	18.95	18.90	2	5,440	0.04%
2019/11/15	20	18.70	20	18.60	18.60	0	5,005	0.00%
2019/11/14	0	0.00	2	19.00	19.00	-2	4,816	-0.04%
2019/11/11	0	0.00	10	17.75	17.05	-10	4,518	-0.22%
2019/11/08	0	0.00	5	18.20	18.15	-5	4,478	-0.11%
2019/11/05	0	0.00	1	18.55	18.30	-1	4,433	-0.02%
2019/11/04	0	0.00	10	18.60	18.50	-10	4,418	-0.23%
2019/11/01	10	18.40	0	0.00	18.65	10	4,386	0.23%
2019/10/31	0	0.00	5	18.00	17.85	-5	4,320	-0.12%
2019/10/28	2	18.15	0	0.00	18.15	2	4,241	0.05%
2019/10/22	10	19.00	10	19.01	18.55	0	4,186	0.00%
2019/10/18	0	0.00	1	18.55	18.35	-1	4,065	-0.02%
2019/10/17	2	18.65	0	0.00	18.60	2	4,066	0.05%
2019/10/15	5	17.70	0	0.00	17.50	5	3,894	0.13%
2019/10/09	15	18.47	0	0.00	17.80	15	3,873	0.39%
2019/10/08	0	0.00	10	17.75	17.70	-10	3,840	-0.26%
2019/10/04	0	0.00	1	18.25	18.15	-1	3,789	-0.03%
2019/10/03	6	18.36	0	0.00	18.10	6	3,756	0.16%
2019/10/01	0	0.00	1	18.45	18.40	-1	3,577	-0.03%
2019/09/27	10	18.50	5	18.60	18.30	5	3,412	0.15%
2019/09/26	61	19.54	71	19.58	19.15	-10	3,233	-0.31%
2019/09/25	20	18.30	7	18.35	19.25	13	2,502	0.52%
2019/09/24	3	17.37	3	17.50	17.50	0	1,262	0.00%
2019/09/17	0	0.00	5	15.65	15.60	-5	1,108	-0.45%
2019/09/04	0	0.00	70	15.94	15.90	-70	1,034	-6.76%
2019/09/03	70	16.14	0	0.00	15.95	70	1,030	6.79%
2019/08/21	5	15.20	0	0.00	15.20	5	990	0.50%
2019/08/05	0.2	14.85	0	0.00	14.70	0.2	1,053	0.02%
2019/07/29	0	0.00	10	16.20	16.15	-10	1,060	-0.94%
2019/07/23	0	0.00	10	16.05	16.10	-10	1,039	-0.96%
2019/07/12	20	15.88	0	0.00	15.80	20	1,068	1.87%
2019/05/02	0	0.00	1	16.60	16.65	-1	2,094	-0.05%
2019/04/23	1	17.00	0	0.00	17.05	1	2,056	0.05%
2019/04/22	0	0.00	5	17.30	17.30	-5	2,035	-0.25%
2019/04/17	2	18.30	2	17.80	17.70	0	1,896	0.00%
2019/04/09	5	16.60	0	0.00	16.55	5	1,407	0.36%
2019/04/08	3	16.75	0	0.00	16.75	3	1,403	0.21%
2019/04/02	0	0.00	1	17.30	17.10	-1	1,350	-0.07%
2019/03/26	0	0.00	1	15.85	15.85	-1	1,138	-0.09%
2019/03/25	1	15.65	0	0.00	15.80	1	1,145	0.09%
2019/03/21	0	0.00	2	16.85	16.30	-2	1,144	-0.17%
2019/03/11	0	15.45	5	15.35	15.45	-5	1,479	-0.34%
2019/03/04	0	0.00	5	15.45	15.60	-5	1,478	-0.34%
2019/02/26	10	15.85	0	0.00	15.65	10	1,524	0.66%
2019/02/14	1	15.75	0	0.00	15.90	1	1,519	0.07%
2019/02/13	1	15.80	0	0.00	15.80	1	1,511	0.07%
2019/01/28	0	0.00	1	15.20	15.20	-1	1,421	-0.07%
2019/01/15	0	0.00	0.1	15.00	15.05	-0.1	1,421	-0.01%
2018/12/11	0	0.00	1	16.10	16.50	-1	1,092	-0.09%
2018/12/04	1	15.40	0	0.00	16.15	1	769	0.13%
2018/11/28	0	0.00	1	14.50	14.50	-1	669	-0.15%
2018/11/26	1	14.35	0	0.00	14.30	1	669	0.15%
2018/10/11	1	12.65	0	0.00	12.60	1	490	0.20%
2018/09/10	0.1	15.35	0	0.00	15.10	0.1	676	0.02%
2018/08/23	1	16.65	0	0.00	16.75	1	966	0.10%
2018/07/13	10	18.35	10	18.45	18.15	0	1,492	0.00%
2018/05/31	0	0.00	1	19.30	19.10	-1	1,327	-0.08%
2018/05/29	0	0.00	1	19.40	19.60	-1	1,187	-0.08%
2018/05/25	1	19.20	2	19.13	19.25	-1	1,132	-0.09%
2018/05/23	0	0.00	1	18.45	18.35	-1	1,060	-0.09%
2018/05/21	0	0.00	3	18.80	18.60	-3	1,081	-0.28%
2018/05/17	4	18.75	0	0.00	19.05	4	1,073	0.37%
2018/04/02	0	0.00	1	18.60	18.65	-1	2,091	-0.05%
2018/03/28	8	19.30	5	18.95	19.10	3	2,073	0.14%
2018/03/05	0	0.00	2	19.25	18.95	-2	1,826	-0.11%
2018/02/27	2	18.90	0	0.00	18.90	2	1,820	0.11%
2018/02/06	0	0.00	1	18.25	18.35	-1	1,866	-0.05%
2018/02/05	0	0.00	1	19.85	19.90	-1	1,804	-0.06%
2018/01/31	2	19.78	0	0.00	20.15	2	1,733	0.12%
2018/01/24	0	0.00	10	19.60	19.60	-10	1,631	-0.61%
2018/01/23	0	0.00	2	19.65	19.65	-2	1,627	-0.12%
2018/01/19	5	20.10	0	0.00	20.00	5	1,603	0.31%
2018/01/17	10	20.40	10	20.15	20.15	0	1,557	0.00%
2018/01/16	3	20.87	0	0.00	20.30	3	1,531	0.20%
2018/01/11	0	0.00	10	20.40	20.20	-10	1,436	-0.70%
2018/01/10	10	20.20	0	0.00	20.15	10	1,431	0.70%
2018/01/09	0	0.00	5	20.00	20.15	-5	1,400	-0.36%
2018/01/08	6	20.70	0	0.00	20.55	6	1,367	0.44%
2018/01/05	11	21.07	4	20.88	21.00	7	1,307	0.54%
2018/01/04	10	20.00	10	20.95	21.05	0	1,162	0.00%