協禧 (3071)-凱基-新店券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
39.65
漲跌
▲0.60
漲幅
+1.54%
成交量
621張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	40.05	1	40.50	39.50	0	1,132	0.00%
2024/06/12	1	38.55	0	0.00	38.90	1	1,144	0.09%
2024/06/06	0	0.00	1	40.90	40.00	-1	1,468	-0.07%
2024/06/05	1	39.30	0	0.00	39.15	1	1,433	0.07%
2024/05/31	0	0.00	3	42.50	40.55	-3	1,556	-0.19%
2024/05/30	2	41.43	1	41.95	39.95	1	1,512	0.07%
2024/05/29	0	0.00	2	39.53	39.65	-2	1,370	-0.15%
2024/05/23	1	35.75	1	38.15	37.45	0	1,448	0.00%
2024/05/21	0	0.00	1	36.15	36.20	-1	1,363	-0.07%
2024/04/24	0	0.00	1	34.50	34.50	-1	1,364	-0.07%
2024/04/23	0	0.00	1	32.80	32.85	-1	1,357	-0.07%
2024/04/19	2	33.03	0	0.00	33.25	2	1,352	0.15%
2024/04/18	0	0.00	1	34.25	34.10	-1	1,343	-0.07%
2024/04/17	0	0.00	2	34.45	34.75	-2	1,339	-0.15%
2024/04/16	1	33.50	0	0.00	33.50	1	1,343	0.07%
2024/04/15	1	35.45	0	0.00	35.20	1	1,338	0.07%
2024/04/12	1	35.85	1	36.45	35.85	0	1,333	0.00%
2024/03/26	1	37.30	0	0.00	37.30	1	1,359	0.07%
2024/03/14	1	38.60	0	0.00	38.05	1	1,238	0.08%
2024/03/13	2	40.63	1	41.60	40.50	1	1,184	0.08%
2024/03/12	0	0.00	3	38.90	39.75	-3	930	-0.32%
2024/03/08	2	36.23	0	0.00	35.70	2	857	0.23%
2024/03/07	1	37.70	0	0.00	37.40	1	834	0.12%
2024/03/06	0	0.00	2	39.33	38.55	-2	760	-0.26%
2024/03/04	1	37.30	0	0.00	36.85	1	640	0.16%
2024/03/01	2	38.48	0	0.00	37.80	2	610	0.33%
2024/02/29	0	0.00	1	40.00	40.00	-1	483	-0.21%
2024/02/27	1	34.20	1	35.70	36.40	0	434	0.00%
2024/02/26	1	35.55	0	0.00	35.50	1	414	0.24%
2024/02/15	0	0.00	1	34.55	34.50	-1	403	-0.25%
2024/02/05	0	0.00	1	32.90	32.85	-1	393	-0.25%
2024/01/31	0	0.00	0.5	32.35	32.55	-0.5	386	-0.14%
2024/01/30	1	33.05	1	33.85	33.00	0	386	0.00%
2024/01/26	1	32.40	0	0.00	32.25	1	383	0.26%
2024/01/22	0	0.00	1	33.75	33.60	-1	405	-0.25%
2024/01/19	0	0.00	1	33.00	32.75	-1	402	-0.25%
2024/01/10	1	32.15	0	0.00	32.10	1	434	0.23%
2023/12/25	1	34.75	4	34.66	34.65	-3	532	-0.56%
2023/12/22	4	35.78	1	35.70	35.35	3	523	0.57%
2023/11/29	0	0.00	1	35.05	35.05	-1	730	-0.14%
2023/11/15	0	0.00	1	33.70	33.55	-1	1,572	-0.06%
2023/11/10	1	32.20	0	0.00	32.65	1	1,658	0.06%
2023/11/07	1	33.70	0	0.00	33.65	1	1,714	0.06%
2023/11/06	0	0.00	1	34.35	33.95	-1	1,748	-0.06%
2023/11/03	0	33.28	0	0.00	33.05	0	1,775	0.00%
2023/10/18	2	34.50	0	0.00	33.90	2	3,538	0.06%
2023/10/17	1	36.90	0	0.00	36.00	1	3,715	0.03%
2023/10/06	0	0.00	1	38.60	38.85	-1	4,728	-0.02%
2023/10/03	1	37.55	0	0.00	37.25	1	4,892	0.02%
2023/10/02	0	0.00	1	38.20	37.95	-1	5,032	-0.02%
2023/09/26	1	37.05	1	37.70	36.90	0	5,649	0.00%
2023/09/11	1	38.35	0	0.00	38.35	1	6,355	0.02%
2023/09/05	2	40.70	0	0.00	41.15	2	6,362	0.03%
2023/09/04	2	41.00	2	41.10	41.30	0	6,384	0.00%
2023/09/01	1	39.50	0	0.00	39.35	1	6,432	0.02%
2023/08/30	1	40.70	1	40.30	40.70	0	6,452	0.00%
2023/08/24	0	0.00	5	40.85	40.85	-5	6,429	-0.08%
2023/08/23	6	41.71	0	0.00	41.95	6	6,340	0.09%
2023/08/22	1	39.80	3	39.82	40.90	-2	6,095	-0.03%
2023/08/18	1	35.90	0	0.00	35.75	1	6,095	0.02%
2023/08/17	1	36.20	1	37.10	37.00	0	6,117	0.00%
2023/08/16	0	0.00	1	36.60	36.85	-1	6,166	-0.02%
2023/08/07	2	40.90	1	40.00	40.85	1	6,277	0.02%
2023/08/02	1	38.30	1	38.80	38.35	0	6,581	0.00%
2023/07/26	2	46.48	0.1	47.00	44.75	1.9	6,710	0.03%
2023/07/25	6	49.95	4	50.65	48.85	2	6,687	0.03%
2023/07/24	1	46.30	4	47.21	47.50	-3	6,408	-0.05%
2023/07/21	3.1	42.55	4	43.34	43.20	-0.9	6,315	-0.01%
2023/07/20	2	42.35	1	42.10	41.25	1	6,503	0.02%
2023/07/19	1	42.40	12	40.76	39.90	-11	6,556	-0.17%
2023/07/18	15	43.63	2	42.03	42.05	13	6,503	0.20%
2023/07/14	6	39.18	6	40.86	41.25	0	6,094	0.00%
2023/07/12	1	37.65	1	36.80	37.65	0	5,884	0.00%
2023/07/10	0	35.50	0	0.00	35.25	0	5,717	0.00%
2023/07/07	2	38.14	3	36.23	36.85	-1	5,675	-0.02%
2023/07/06	1	38.40	5	38.40	39.35	-4	5,536	-0.07%
2023/07/05	16	38.35	15	38.56	37.60	1	5,292	0.02%
2023/07/04	3	36.08	1	36.15	36.70	2	5,052	0.04%
2023/06/29	1	33.05	0	0.00	33.40	1	4,825	0.02%
2023/06/28	0	0.00	1	34.30	34.50	-1	4,814	-0.02%
2023/06/27	3	35.43	0	0.00	34.20	3	4,796	0.06%
2023/06/21	0	0.00	10	35.65	35.85	-10	4,648	-0.22%
2023/06/15	15	34.62	7	34.54	34.70	8	4,310	0.19%
2023/06/09	1	33.50	0	0.00	33.40	1	4,114	0.02%
2023/06/07	0	0.00	2	35.05	35.35	-2	4,028	-0.05%
2023/05/26	0	0.00	2	33.95	33.95	-2	3,649	-0.05%
2023/05/25	3	34.20	6	34.68	35.15	-3	3,535	-0.08%
2023/05/23	0	0.00	0.1	33.65	33.45	-0.1	3,352	0.00%
2023/05/22	0.1	33.00	0	0.00	33.45	0.1	3,306	0.00%
2023/05/19	0	0.00	2	32.05	31.60	-2	3,227	-0.06%
2023/05/16	1	31.20	1	31.35	30.85	0	3,137	0.00%
2023/05/12	0	30.62	0	0.00	30.20	0	3,070	0.00%
2023/05/11	1	32.15	0	0.00	31.05	1	2,991	0.03%
2023/05/10	7	33.82	1	34.20	33.65	6	2,936	0.20%
2023/05/09	2	36.70	1	36.50	36.50	1	2,808	0.04%
2023/05/05	0	0.00	4	34.85	34.00	-4	2,425	-0.16%
2023/05/04	1	33.70	2	33.93	33.60	-1	2,222	-0.04%
2023/05/03	1	34.30	3	33.90	33.10	-2	2,148	-0.09%
2023/05/02	0	0.00	2	33.58	32.85	-2	2,048	-0.10%
2023/04/28	2	33.70	0	0.00	33.35	2	1,980	0.10%
2023/04/27	0	0.00	1	34.95	34.25	-1	1,817	-0.06%
2023/04/26	2	35.10	3	35.73	35.50	-1	1,639	-0.06%
2023/04/25	4	34.55	2	35.73	34.20	2	1,376	0.15%
2023/04/24	0	33.10	3	32.58	33.10	-3	916	-0.33%
2023/04/21	2	30.60	2	32.50	30.10	0	667	0.00%
2023/04/17	0	0.00	3	30.07	30.70	-3	359	-0.83%
2023/02/08	1	25.55	1	26.30	25.40	0	208	0.00%
2022/11/22	1	25.60	0	0.00	25.60	1	278	0.36%
2022/11/18	0	0.00	1	25.40	25.65	-1	259	-0.39%
2022/10/12	1	24.30	0	0.00	24.40	1	386	0.26%
2022/09/16	1	27.50	0	0.00	27.10	1	477	0.21%
2022/09/15	0	0.00	1	27.75	28.10	-1	466	-0.21%
2022/09/13	0	0.00	1	27.15	27.30	-1	452	-0.22%
2022/09/12	1	26.70	0	0.00	26.65	1	446	0.22%
2022/09/08	0	0.00	1	27.20	27.20	-1	447	-0.22%
2022/09/01	1	26.70	0	0.00	26.85	1	451	0.22%
2022/08/30	0	0.00	1	27.35	27.40	-1	449	-0.22%
2022/08/12	1	26.90	0	0.00	26.90	1	412	0.24%
2022/08/11	0	0.00	3	28.53	28.60	-3	393	-0.76%
2022/07/18	0	0.00	1	26.20	26.25	-1	365	-0.27%
2022/07/15	1	25.80	0	0.00	26.20	1	360	0.28%
2022/07/14	1	26.25	1	26.70	26.40	0	350	0.00%
2022/07/13	0	0.00	2	24.75	24.75	-2	291	-0.69%
2022/07/04	1	21.80	1	22.15	22.15	0	272	0.00%
2022/07/01	1	23.20	0	0.00	22.15	1	274	0.36%
2022/06/29	1	24.30	0	0.00	24.40	1	260	0.38%
2022/06/20	1	25.20	0	0.00	24.20	1	255	0.39%
2022/06/10	1	26.50	0	0.00	26.50	1	239	0.42%
2022/05/25	1	26.10	0	0.00	25.90	1	279	0.36%
2022/05/23	0	0.00	1	26.90	26.70	-1	294	-0.34%
2022/05/11	0	0.00	1	26.25	25.90	-1	368	-0.27%
2022/05/09	1	24.90	0	0.00	25.00	1	376	0.27%
2022/05/06	0	0.00	2	25.78	25.60	-2	382	-0.52%
2022/05/04	1	23.90	0	0.00	23.95	1	362	0.28%
2022/03/10	0	0.00	1	27.40	27.30	-1	1,468	-0.07%
2022/03/07	1	26.50	0	0.00	26.90	1	1,624	0.06%
2022/03/03	1	28.10	0	0.00	28.15	1	1,614	0.06%
2022/03/02	0	0.00	1	28.85	28.85	-1	1,596	-0.06%
2022/02/23	0	0.00	5	28.00	28.05	-5	1,568	-0.32%
2022/02/22	1	27.80	0	0.00	27.95	1	1,564	0.06%
2022/02/21	1	28.50	0	0.00	28.60	1	1,558	0.06%
2022/02/07	0	0.00	2	27.93	28.25	-2	1,456	-0.14%
2022/01/24	1	26.30	1	27.35	27.55	0	1,438	0.00%
2022/01/21	1	27.75	0	0.00	27.50	1	1,430	0.07%
2022/01/17	0	0.00	1	27.50	27.75	-1	1,404	-0.07%
2022/01/14	1	26.30	0	0.00	26.50	1	1,397	0.07%
2022/01/07	2	28.15	0	0.00	28.10	2	1,336	0.15%
2022/01/06	2	28.85	0	0.00	28.80	2	1,309	0.15%
2022/01/05	1	29.55	0	0.00	29.70	1	1,282	0.08%
2022/01/04	1	31.10	2	30.88	31.00	-1	1,236	-0.08%
2022/01/03	0	0.00	1	31.10	30.50	-1	1,158	-0.09%
2021/12/29	1	30.50	0	0.00	30.20	1	1,083	0.09%
2021/12/28	3	30.55	1	30.05	30.10	2	1,045	0.19%
2021/12/27	3	30.42	2	30.48	30.35	1	962	0.10%
2021/12/24	16	28.76	14	28.66	28.65	2	778	0.26%
2021/12/22	1	28.00	0	0.00	27.65	1	663	0.15%
2021/12/21	1	27.65	0	0.00	27.65	1	635	0.16%
2021/12/20	0	0.00	2	27.95	28.00	-2	620	-0.32%
2021/12/14	1	26.10	0	0.00	26.10	1	499	0.20%
2021/12/13	1	26.70	1	27.80	26.20	0	482	0.00%
2021/12/10	0	0.00	3	25.88	26.00	-3	394	-0.76%
2021/12/06	1	24.70	0	0.00	24.60	1	308	0.32%
2021/12/03	1	25.35	0	0.00	25.25	1	300	0.33%
2021/12/02	0	0.00	1	25.65	25.95	-1	265	-0.38%
2021/12/01	0	0.00	3	24.33	25.00	-3	169	-1.77%
2021/11/02	1	22.30	0	0.00	22.25	1	164	0.61%
2021/11/01	1	22.50	0	0.00	22.70	1	166	0.60%
2021/10/29	0	0.00	1	22.70	22.70	-1	166	-0.60%
2021/08/18	0	0.00	1	25.00	25.00	-1	311	-0.32%
2021/08/17	1	24.45	0	0.00	24.55	1	311	0.32%
2021/08/09	1	26.55	0	0.00	26.15	1	351	0.28%
2021/08/06	1	26.50	0	0.00	26.40	1	362	0.28%
2021/07/12	0	0.00	1	26.85	26.80	-1	880	-0.11%
2021/06/18	0	0.00	1	26.45	26.15	-1	1,833	-0.05%
2021/06/15	0	0.00	1	25.75	25.85	-1	1,918	-0.05%
2021/06/01	1	25.80	0	0.00	26.10	1	2,230	0.04%
2021/05/27	1	25.50	0	0.00	25.65	1	2,252	0.04%
2021/05/18	0	0.00	1	24.30	24.65	-1	2,528	-0.04%
2021/05/17	1	23.00	1	22.50	22.50	0	2,528	0.00%
2021/05/07	0	0.00	1	27.60	28.00	-1	2,758	-0.04%
2021/05/06	2	27.60	0	0.00	27.25	2	2,850	0.07%
2021/05/04	1	29.75	0	0.00	28.70	1	2,891	0.03%
2021/05/03	6	30.91	1	32.30	31.30	5	2,827	0.18%
2021/04/29	0	0.00	1	31.65	31.90	-1	2,762	-0.04%
2021/04/27	1	31.20	1	31.15	31.40	0	2,760	0.00%
2021/04/23	1	29.85	1	30.40	30.40	0	2,905	0.00%
2021/04/20	1	30.35	0	0.00	30.50	1	2,928	0.03%
2021/04/19	1	30.50	0	0.00	30.15	1	2,932	0.03%
2021/04/16	0	0.00	11	30.63	30.50	-11	2,918	-0.38%
2021/04/14	4	31.31	1	32.45	31.25	3	2,896	0.10%
2021/04/13	0	0.00	1	30.25	30.80	-1	2,708	-0.04%
2021/04/07	12	30.74	0	0.00	30.75	12	2,802	0.43%
2021/03/31	1	28.35	0	0.00	28.75	1	2,634	0.04%
2021/03/26	2	29.18	0	0.00	28.30	2	2,556	0.08%
2021/03/24	0	0.00	1	28.50	28.20	-1	2,268	-0.04%
2021/03/23	1	27.45	0	0.00	27.60	1	2,249	0.04%
2021/03/19	0	0.00	1	28.50	28.60	-1	2,221	-0.05%
2021/03/10	0	0.00	2	26.85	27.20	-2	2,296	-0.09%
2021/02/24	1	25.95	0	0.00	25.90	1	2,391	0.04%
2021/02/22	1	25.70	3	26.17	26.70	-2	2,282	-0.09%
2021/02/18	1	25.60	1	25.75	25.90	0	2,247	0.00%
2021/02/01	1	23.85	0	0.00	23.90	1	2,416	0.04%
2021/01/29	1	27.50	0	0.00	25.05	1	2,360	0.04%
2021/01/28	1	26.10	0	0.00	27.45	1	2,127	0.05%
2021/01/27	0	0.00	1	26.30	25.60	-1	2,020	-0.05%
2021/01/25	0	0.00	1	25.05	25.50	-1	1,935	-0.05%
2021/01/20	0	0.00	1	25.55	25.60	-1	1,906	-0.05%
2021/01/19	1	25.70	0	0.00	25.60	1	1,870	0.05%
2021/01/18	19	26.24	18	26.08	25.60	1	1,836	0.05%
2021/01/14	10	25.85	16	25.48	24.90	-6	1,660	-0.36%
2021/01/13	3	24.88	0	0.00	25.15	3	1,609	0.19%
2021/01/04	0	0.00	9	25.60	25.80	-9	1,553	-0.58%
2020/12/31	9	24.93	1	25.10	25.35	8	1,405	0.57%
2020/12/14	1	25.55	1	25.40	25.30	0	1,392	0.00%
2020/12/11	0	0.00	1	24.50	25.50	-1	1,380	-0.07%
2020/12/10	6	24.73	0	0.00	24.40	6	1,351	0.44%
2020/12/09	0	0.00	1	24.50	24.60	-1	1,285	-0.08%
2020/12/08	0	0.00	1	23.80	23.75	-1	1,281	-0.08%
2020/12/04	2	24.65	0	0.00	24.35	2	1,292	0.15%
2020/12/01	1	24.30	1	25.10	24.20	0	1,299	0.00%
2020/11/30	1	23.50	0	0.00	24.15	1	1,298	0.08%
2020/11/26	0	0.00	1	24.10	24.10	-1	1,362	-0.07%
2020/11/17	1	23.60	0	0.00	23.40	1	1,518	0.07%
2020/11/13	0	0.00	1	23.80	23.95	-1	1,584	-0.06%
2020/11/04	0	0.00	3	21.20	21.20	-3	1,535	-0.20%
2020/10/27	0	0.00	2	21.55	21.55	-2	1,512	-0.13%
2020/10/20	5	21.60	0	0.00	21.65	5	1,522	0.33%
2020/10/12	1	22.40	0	0.00	21.85	1	1,531	0.07%
2020/09/25	1	22.60	0	0.00	22.50	1	1,799	0.06%
2020/09/24	1	23.50	0	0.00	23.30	1	1,815	0.06%
2020/09/16	2	25.58	2	25.33	25.15	0	1,823	0.00%
2020/09/15	0	0.00	9	23.80	24.50	-9	1,744	-0.52%
2020/09/11	2	23.20	2	23.50	23.00	0	1,719	0.00%
2020/09/09	0	0.00	1	24.40	25.05	-1	1,673	-0.06%
2020/09/08	0	0.00	3	25.32	24.75	-3	1,678	-0.18%
2020/09/04	7	26.29	3	26.65	26.65	4	1,629	0.25%
2020/09/03	2	26.10	2.1	26.29	26.45	-0.1	1,550	-0.01%
2020/09/01	0	0.00	2	23.78	24.30	-2	1,517	-0.13%
2020/08/31	0	0.00	2	24.05	23.90	-2	1,503	-0.13%
2020/08/28	0	0.00	3	23.93	24.00	-3	1,486	-0.20%
2020/08/27	4	24.53	0	0.00	24.20	4	1,465	0.27%
2020/08/26	4	24.14	5	23.99	24.75	-1	1,422	-0.07%
2020/08/25	3	23.95	0	0.00	23.50	3	1,378	0.22%
2020/08/24	3	24.05	7	23.89	23.65	-4	1,351	-0.30%
2020/08/21	3	23.13	0	0.00	23.20	3	1,332	0.23%
2020/08/20	9	23.21	9	23.21	22.60	0	1,383	0.00%
2020/08/19	0	0.00	2	22.80	23.10	-2	1,266	-0.16%
2020/08/13	2	22.30	1	22.55	22.20	1	1,207	0.08%
2020/08/11	1	21.10	0	0.00	21.80	1	1,146	0.09%
2020/08/10	0	0.00	2	21.73	21.75	-2	1,137	-0.18%
2020/07/14	0	0.00	1	22.20	21.55	-1	1,143	-0.09%
2020/07/09	3	23.75	3	23.98	23.10	0	1,056	0.00%
2020/07/08	0	0.00	1	23.25	23.10	-1	944	-0.11%
2020/07/07	2	22.10	0	0.00	22.10	2	903	0.22%
2020/06/24	2	21.25	2	21.40	21.15	0	789	0.00%
2020/06/11	2	20.70	0	0.00	20.90	2	680	0.29%
2020/06/09	0	0.00	2	21.15	21.50	-2	662	-0.30%
2020/06/08	2	21.30	3	21.12	21.30	-1	560	-0.18%
2020/06/01	0	0.00	2	20.15	20.05	-2	512	-0.39%
2020/05/29	1	19.80	0	0.00	20.15	1	508	0.20%
2020/05/28	3	20.40	0	0.00	20.20	3	500	0.60%
2020/05/27	1	21.10	0	0.00	20.90	1	481	0.21%
2020/05/26	0	0.00	3	20.08	20.65	-3	404	-0.74%
2020/05/25	2	19.15	0	0.00	19.25	2	372	0.54%
2020/05/19	2	18.95	0	0.00	18.90	2	351	0.57%
2020/05/12	0	0.00	3	19.17	19.60	-3	271	-1.11%
2020/05/06	0	0.00	2	17.60	17.40	-2	216	-0.92%
2020/04/30	2	16.80	0	0.00	16.80	2	205	0.97%
2020/04/20	2	16.85	0	0.00	16.75	2	197	1.01%
2020/04/16	0	0.00	2	17.15	17.15	-2	186	-1.07%
2020/03/11	1	16.65	0	0.00	16.85	1	167	0.60%
2020/02/27	0	0.00	1	17.90	17.90	-1	313	-0.32%
2020/02/26	0	0.00	1	18.30	18.10	-1	312	-0.32%
2020/02/24	1	17.70	0	0.00	17.70	1	312	0.32%
2020/01/30	6	18.63	0	0.00	18.05	6	428	1.40%
2019/12/27	7	20.51	0	0.00	20.35	7	447	1.57%
2019/12/25	0	0.00	2	20.08	20.05	-2	443	-0.45%
2019/12/18	0	0.00	1	20.35	20.30	-1	438	-0.23%
2019/12/17	3	20.80	1	20.45	20.45	2	436	0.46%
2019/11/15	0	0.00	1	19.65	19.85	-1	304	-0.33%
2019/10/07	1.1	18.20	0	0.00	18.15	1.1	247	0.44%
2019/05/06	0	0.00	2	20.60	20.45	-2	1,454	-0.14%
2019/05/03	0	0.00	2	21.20	21.10	-2	1,454	-0.14%
2019/04/30	4	21.00	0	0.00	21.10	4	1,438	0.28%
2019/04/18	5	21.60	5	21.60	21.70	0	1,570	0.00%
2019/04/15	1	20.85	0	0.00	21.75	1	1,480	0.07%
2019/04/12	0	0.00	1	20.25	21.05	-1	1,410	-0.07%
2019/04/02	1	20.85	0	0.00	20.90	1	1,326	0.08%
2019/03/22	0	0.00	1	20.10	20.20	-1	1,378	-0.07%
2019/03/19	1	19.40	0	0.00	20.00	1	1,273	0.08%
2019/01/14	0	0.00	2	19.25	19.40	-2	927	-0.22%
2019/01/11	2	19.10	0	0.00	19.20	2	858	0.23%
2018/12/25	0	0.00	3	17.95	18.00	-3	629	-0.48%
2018/12/24	3	19.05	0	0.00	18.55	3	606	0.49%
2018/10/02	4	18.21	4	18.01	17.95	0	579	0.00%
2018/07/31	1	22.60	2	22.18	22.15	-1	1,013	-0.10%
2018/07/30	1	22.30	0	0.00	22.30	1	1,012	0.10%
2018/07/24	2	21.75	3	21.60	21.40	-1	996	-0.10%
2018/07/23	3	20.90	3	21.05	21.00	0	991	0.00%
2018/07/20	1	22.45	0	0.00	21.55	1	992	0.10%
2018/07/19	0	0.00	6	22.73	22.20	-6	983	-0.61%
2018/07/18	6	23.23	0	0.00	22.65	6	976	0.61%
2018/07/13	0	0.00	1	23.05	22.30	-1	941	-0.11%
2018/06/11	0	0.00	2	19.90	19.95	-2	479	-0.42%
2018/06/04	2	19.40	0	0.00	19.40	2	444	0.45%
2018/03/06	1	23.00	0	0.00	22.55	1	1,297	0.08%
2018/01/05	0	0.00	0.9	22.80	22.90	-0.9	2,831	-0.03%