耀登 (3138)-凱基-新店券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
128.5
漲跌
▼0.5
漲幅
-0.39%
成交量
110張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	131.50	0	0.00	130.00	0	252	0.00%
2024/05/15	0	129.00	0	0.00	127.50	0	276	0.00%
2024/05/14	0	130.00	0	0.00	129.00	0	273	0.00%
2024/04/22	0	123.00	0	0.00	122.50	0	343	0.00%
2024/04/15	1	130.50	0	0.00	130.50	1	415	0.24%
2024/04/10	0.3	133.00	0	0.00	134.00	0.3	420	0.07%
2024/03/26	1	130.00	0	0.00	129.50	1	436	0.23%
2024/02/16	0	0.00	2	137.00	138.00	-2	632	-0.32%
2024/01/17	1	149.00	0	0.00	149.00	1	617	0.16%
2024/01/11	2	157.75	72	161.76	156.00	-70	608	-11.51%
2024/01/10	9	155.39	14	156.89	156.00	-5	591	-0.85%
2024/01/08	7	154.93	7	156.21	151.00	0	619	0.00%
2023/12/28	6	154.50	0	0.00	154.50	6	631	0.95%
2023/12/27	70	154.53	0	0.00	155.50	70	630	11.11%
2023/12/20	0	0.00	0.5	154.00	152.50	-0.5	641	-0.08%
2023/12/19	0	0.00	0.5	154.50	153.50	-0.5	643	-0.08%
2023/12/14	1	163.50	1	162.50	162.00	0	669	0.00%
2023/12/12	0	0.00	1	158.00	157.00	-1	653	-0.15%
2023/12/04	1	171.50	0	0.00	167.50	1	604	0.17%
2023/09/20	0	0.00	1	153.50	154.00	-1	357	-0.28%
2023/09/18	0	0.00	1	153.00	151.00	-1	318	-0.31%
2023/09/04	1	148.00	0	0.00	150.00	1	292	0.34%
2023/08/22	1	137.00	0	0.00	134.00	1	261	0.38%
2023/07/27	0	0.00	1	147.50	152.00	-1	240	-0.42%
2023/06/02	0	0.00	2	152.50	152.50	-2	751	-0.27%
2023/05/30	2	154.00	0	0.00	154.00	2	819	0.24%
2023/04/24	0	0.00	1	164.50	163.00	-1	950	-0.11%
2023/04/21	1	158.50	0	0.00	157.50	1	943	0.11%
2023/04/18	0	0.00	3	169.00	169.50	-3	873	-0.34%
2023/04/13	0	0.00	0	162.00	160.00	0	835	0.00%
2023/03/31	1	162.00	1	160.50	159.50	0	821	0.00%
2023/03/23	2	163.50	2	162.50	162.50	0	802	0.00%
2023/03/10	2	161.75	0	0.00	161.50	2	927	0.22%
2023/03/09	1	178.00	1	180.00	179.00	0	898	0.00%
2023/03/08	0	0.00	1	182.50	180.00	-1	870	-0.11%
2023/03/07	1	178.50	1.1	176.64	176.50	-0.1	776	-0.01%
2023/03/02	0.1	159.00	0	0.00	159.50	0.1	694	0.01%
2023/02/21	0.1	164.00	0	0.00	160.00	0.1	657	0.01%
2023/02/14	0	0.00	0	150.50	148.00	0	626	0.00%
2023/02/09	0	147.50	0	147.50	146.50	0	577	0.00%
2023/02/03	1	144.00	0	0.00	144.00	1	576	0.17%
2023/02/01	0	140.00	0	0.00	142.50	0	584	0.00%
2022/12/30	0	133.00	0	0.00	130.50	0	673	0.00%
2022/12/26	1	133.50	0	0.00	133.50	1	706	0.14%
2022/12/13	52	145.34	53	146.98	145.00	-1	852	-0.12%
2022/12/12	0	0.00	0	152.00	152.00	0	708	0.00%
2022/12/05	0	0.00	0.1	145.00	146.50	-0.1	973	-0.01%
2022/12/02	0.1	144.50	0	0.00	144.00	0.1	966	0.01%
2022/11/24	0	139.00	0	0.00	140.50	0	993	0.00%
2022/11/21	0	135.00	0	0.00	134.50	0	1,002	0.00%
2022/11/07	0	130.00	0	0.00	128.00	0	1,020	0.00%
2022/10/20	1	125.00	1	124.50	124.50	0	975	0.00%
2022/10/06	2	146.00	2	147.00	147.00	0	915	0.00%
2022/09/26	1	136.50	0.1	138.00	136.00	0.9	870	0.10%
2022/09/23	2	159.00	2	149.50	149.50	0	863	0.00%
2022/09/22	2	159.50	2	159.50	159.50	0	847	0.00%
2022/09/14	3	167.50	4	166.88	166.50	-1	664	-0.15%
2022/09/13	0	0.00	1	156.00	159.00	-1	548	-0.18%
2022/09/12	0	0.00	0.3	150.00	150.00	-0.3	494	-0.06%
2022/09/07	0.1	134.50	0	0.00	133.00	0.1	505	0.02%
2022/09/06	1	138.00	0	0.00	135.00	1	507	0.20%
2022/09/02	0.2	148.00	0	0.00	146.50	0.2	483	0.04%
2022/06/29	0	0.00	1	129.00	129.00	-1	338	-0.30%
2022/06/21	1	146.50	1	147.50	147.50	0	478	0.00%
2022/05/31	1	161.50	0	0.00	159.50	1	502	0.20%
2022/03/31	1	180.00	1	180.00	180.00	0	628	0.00%
2022/03/29	0	0.00	1	187.00	187.00	-1	620	-0.16%
2022/03/28	1	190.00	1	191.00	191.00	0	610	0.00%
2022/03/25	1	190.00	2	196.50	200.50	-1	580	-0.17%
2022/03/24	0	181.00	0	0.00	183.00	0	510	0.00%
2022/03/23	1	181.50	1	180.00	180.00	0	506	0.00%
2022/03/22	1	177.50	0	0.00	179.50	1	524	0.19%
2022/02/16	2	186.00	2	187.50	187.50	0	1,026	0.00%
2022/02/14	1	183.50	1	184.50	184.50	0	1,174	0.00%
2022/01/19	1	200.00	0	0.00	201.00	1	1,551	0.06%
2022/01/18	1	209.50	0	0.00	204.00	1	1,627	0.06%
2022/01/12	2	214.50	2	207.00	207.00	0	1,814	0.00%
2022/01/07	1	224.00	0	0.00	215.50	1	1,899	0.05%
2021/12/20	0	0.00	1	226.00	225.50	-1	1,824	-0.05%
2021/12/16	1	237.00	0	0.00	239.00	1	1,810	0.06%
2021/12/13	0	246.00	5	236.20	243.50	-5	1,770	-0.28%
2021/12/10	0	230.50	0	0.00	229.00	0	1,705	0.00%
2021/12/09	0	0.00	20	230.88	226.50	-20	1,694	-1.18%
2021/12/08	5	230.70	0	0.00	226.50	5	1,684	0.30%
2021/12/06	0	0.00	1	219.00	219.00	-1	1,642	-0.06%
2021/12/01	1	220.50	1	219.50	219.50	0	1,620	0.00%
2021/11/26	0	0.00	1	219.50	217.00	-1	1,593	-0.06%
2021/11/25	2	228.25	2	227.25	221.50	0	1,584	0.00%
2021/11/23	12	232.33	2	229.00	229.00	10	1,623	0.62%
2021/11/19	2	256.50	0	0.00	250.50	2	1,580	0.13%
2021/11/17	0	251.00	0	0.00	253.00	0	1,542	0.00%
2021/11/16	10	260.00	0	0.00	258.50	10	1,499	0.67%
2021/11/12	0	0.00	1	239.00	238.00	-1	1,372	-0.07%
2021/11/11	1	252.00	2	242.50	238.50	-1	1,331	-0.08%
2021/11/10	1	246.00	0	0.00	248.00	1	1,235	0.08%
2021/11/09	1	227.50	1	225.50	225.50	0	1,167	0.00%
2021/11/08	0	0.00	10	238.75	225.00	-10	1,141	-0.88%
2021/10/29	1	220.50	1	213.50	213.50	0	947	0.00%
2021/10/27	11	232.68	0	0.00	223.50	11	904	1.22%
2021/10/22	0	0.00	22	203.02	200.00	-22	757	-2.91%
2021/10/20	20	193.68	0	0.00	204.50	20	648	3.08%
2021/10/05	1	159.00	0	0.00	160.50	1	589	0.17%
2021/08/27	1	201.50	0	0.00	202.50	1	1,091	0.09%
2021/08/16	0	0.00	0.1	174.50	173.00	-0.1	1,240	-0.01%
2021/08/06	0	204.50	0	0.00	211.00	0	1,369	0.00%
2021/08/05	0	203.00	0	0.00	202.50	0	1,403	0.00%
2021/08/03	0	204.00	0	0.00	200.00	0	1,442	0.00%
2021/07/29	0	212.50	0	0.00	212.50	0	1,492	0.00%
2021/07/15	0	232.00	0	0.00	237.50	0	1,573	0.00%
2021/07/12	0	233.50	0	0.00	235.00	0	1,574	0.00%
2021/07/08	0	265.45	0	0.00	266.00	0	1,556	0.00%
2021/07/06	0	261.00	0	0.00	263.00	0	1,614	0.00%
2021/07/05	0	270.00	0	0.00	268.00	0	1,626	0.00%
2021/07/02	0	269.00	0	0.00	265.50	0	1,635	0.00%
2021/07/01	0	270.67	0	0.00	263.50	0	1,650	0.00%
2021/06/30	0	0.00	0.1	257.50	257.50	-0.1	1,615	-0.01%
2021/06/28	0.1	245.73	0	0.00	242.00	0.1	1,591	0.01%
2021/06/18	2	241.50	2	237.50	236.50	0	1,472	0.00%
2021/06/17	1	234.00	1	231.00	237.00	0	1,457	0.00%
2021/06/11	0	0.00	1	216.00	216.00	-1	1,345	-0.07%
2021/06/09	0	0.00	1	188.00	187.00	-1	1,311	-0.08%
2021/06/07	2	181.00	1	183.00	182.50	1	1,322	0.08%
2021/06/04	1	189.50	0	0.00	187.00	1	1,327	0.08%
2021/05/31	0.1	193.00	0	0.00	190.00	0.1	1,272	0.01%
2021/05/28	0.1	201.00	0	0.00	199.00	0.1	1,250	0.01%
2021/05/26	4	203.13	4	203.13	199.00	0	1,205	0.00%
2021/05/20	0	0.00	0	153.50	150.50	0	1,043	0.00%
2021/05/19	0	163.50	0	0.00	158.50	0	1,045	0.00%
2021/05/14	0	0.00	1	163.00	163.00	-1	1,009	-0.10%
2021/05/11	1	179.50	0	0.00	180.00	1	983	0.10%
2021/05/06	0	0.00	1	202.00	199.00	-1	1,019	-0.10%
2021/05/05	0	0.00	1	201.00	190.00	-1	1,005	-0.10%
2021/05/04	1	187.00	0	0.00	187.50	1	992	0.10%
2021/04/26	1	212.00	2	218.00	210.00	-1	979	-0.10%
2021/04/20	1	193.00	1	193.00	235.00	0	940	0.00%
2021/04/16	0	0.00	0.6	237.50	237.50	-0.6	981	-0.06%
2021/04/15	0	0.00	0	263.50	263.50	0	1,010	0.00%
2021/04/09	0	0.00	1	400.00	385.00	-1	1,022	-0.10%
2021/04/07	1	409.00	0	0.00	407.00	1	1,021	0.10%
2021/04/06	2	383.25	0	410.00	387.00	2	1,016	0.20%
2021/04/01	0	425.36	1	425.00	422.00	-1	992	-0.10%
2021/03/31	0	0.00	1	429.00	429.00	-1	1,017	-0.10%
2021/03/26	0	0.00	0.1	449.00	447.50	-0.1	1,125	-0.01%
2021/03/25	0.1	440.00	0	0.00	446.50	0.1	1,136	0.01%
2021/03/18	0	0.00	0.1	495.00	483.00	-0.1	1,210	0.00%
2021/03/17	0.1	466.43	0	0.00	483.00	0.1	1,202	0.01%
2021/03/15	1.1	421.36	0	0.00	410.00	1.1	1,178	0.09%
2021/03/12	1	450.50	0	0.00	447.00	1	1,160	0.09%
2021/03/08	0	0.00	0	492.00	491.50	0	1,137	0.00%
2021/03/03	0	0.00	1	425.00	430.50	-1	1,139	-0.09%
2021/02/23	0	0.00	0.2	382.50	382.50	-0.2	1,136	-0.02%
2021/02/19	0.1	471.17	0	0.00	472.00	0.1	1,129	0.01%
2021/02/18	0.1	424.75	0	0.00	429.50	0.1	1,117	0.00%
2021/02/05	1	360.00	0	0.00	355.00	1	1,092	0.09%
2021/02/04	0	371.63	1	355.50	357.50	-1	1,078	-0.09%
2021/02/03	0	343.00	0	0.00	352.00	0	1,055	0.00%
2021/02/02	0	324.00	0	0.00	320.00	0	1,038	0.00%
2021/02/01	0	0.00	1	310.50	303.50	-1	1,020	-0.10%
2021/01/29	1	337.00	1	337.00	337.00	0	989	0.00%
2021/01/18	1	219.00	0	0.00	219.00	1	876	0.11%
2021/01/08	1	246.00	1.5	241.67	251.00	-0.5	770	-0.06%
2021/01/07	0	0.00	0.5	228.50	228.50	-0.5	748	-0.07%
2021/01/06	1	208.00	0	0.00	208.00	1	717	0.14%
2021/01/05	1	185.00	0	0.00	189.50	1	700	0.14%
2020/12/31	0	0.00	1	157.00	157.00	-1	646	-0.15%
2020/12/25	1	147.50	8	145.13	144.00	-7	558	-1.25%
2020/12/24	0	0.00	1	139.50	143.50	-1	528	-0.19%
2020/12/23	9	126.00	0	0.00	132.50	9	494	1.82%
2020/12/22	0	0.00	6	119.00	120.50	-6	466	-1.29%
2020/12/18	3	98.60	0	0.00	107.50	3	404	0.74%
2020/12/17	3	97.83	0	0.00	98.00	3	374	0.80%
2020/12/11	0	0.00	1	83.50	87.00	-1	344	-0.29%