大綜 (3147)-凱基-新店券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
141.5
漲跌
▲1.5
漲幅
+1.07%
成交量
943張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	0.1	140.50	140.00	-0.1	1,796	0.00%
2024/04/01	0.1	139.50	0	0.00	140.50	0.1	1,791	0.00%
2024/03/20	5	148.00	0	0.00	142.00	5	1,660	0.30%
2024/03/18	0	0.00	2	122.50	125.50	-2	1,549	-0.13%
2024/03/14	0	0.00	3	125.00	123.50	-3	1,603	-0.19%
2024/03/13	5	124.50	0	0.00	125.50	5	1,634	0.31%
2024/03/07	1	147.50	1	151.00	148.50	0	1,548	0.00%
2024/03/06	0	0.00	5	152.50	159.50	-5	1,441	-0.35%
2024/03/04	5	148.80	5	146.00	147.00	0	1,438	0.00%
2024/02/23	5	113.50	0	0.00	112.50	5	1,549	0.32%
2024/02/22	0	0.00	5	120.40	115.00	-5	1,587	-0.31%
2024/02/21	2	112.00	0	0.00	114.50	2	1,478	0.14%
2024/02/20	0	0.00	3	109.17	114.50	-3	1,451	-0.21%
2024/02/19	1	104.50	0	0.00	104.50	1	1,501	0.07%
2024/02/16	0	0.00	3	104.83	106.50	-3	1,576	-0.19%
2024/01/30	1	96.60	0	0.00	97.10	1	1,716	0.06%
2024/01/25	2	96.10	0	0.00	95.70	2	1,776	0.11%
2024/01/24	1	97.10	1.1	98.87	97.10	-0.1	1,770	-0.01%
2024/01/23	0.1	96.30	0	0.00	95.50	0.1	1,754	0.01%
2024/01/22	6	98.85	3	100.67	97.60	3	1,740	0.17%
2024/01/16	0	0.00	0.1	95.00	95.90	-0.1	1,657	0.00%
2024/01/15	0.1	93.90	0	0.00	94.10	0.1	1,638	0.00%
2024/01/11	0	0.00	0.1	95.67	95.30	-0.1	1,623	-0.01%
2023/12/14	0	0.00	0.1	93.20	92.90	-0.1	1,535	-0.01%
2023/12/13	0.1	92.40	0.1	92.60	92.80	0	1,522	0.00%
2023/12/12	0.1	91.90	0	0.00	91.70	0.1	1,507	0.01%
2023/12/11	1.1	99.09	0	0.00	95.00	1.1	1,469	0.07%
2023/12/08	1	107.00	1.1	108.86	105.50	-0.1	1,428	-0.01%
2023/12/07	0.1	102.50	1	101.50	101.00	-0.9	1,383	-0.07%
2023/12/06	0	100.50	0	104.00	102.50	0	1,373	0.00%
2023/12/05	0	0.00	1	102.50	102.50	-1	1,355	-0.07%
2023/12/04	1	101.50	2	104.25	101.50	-1	1,332	-0.08%
2023/12/01	1	104.50	6	106.17	104.50	-5	1,294	-0.39%
2023/11/30	2	111.75	0	0.00	107.50	2	1,262	0.16%
2023/11/29	1	113.00	0	0.00	115.50	1	1,202	0.08%
2023/11/28	1	105.00	0	0.00	105.00	1	1,138	0.09%
2023/11/24	3	114.50	0	0.00	112.50	3	1,049	0.29%
2023/11/22	2	107.00	1	108.50	111.00	1	838	0.12%
2023/11/21	1	94.40	0	0.00	103.00	1	675	0.15%
2023/11/17	1	93.30	1	93.80	93.90	0	587	0.00%
2023/11/16	3	92.70	3	92.90	92.20	0	551	0.00%
2023/11/15	1	89.20	4	88.45	91.00	-3	458	-0.65%
2023/11/14	2	82.65	4	82.75	84.40	-2	354	-0.56%
2023/11/13	0	0.00	3	82.10	82.20	-3	260	-1.15%
2023/11/03	0	0.00	2	77.25	77.80	-2	148	-1.34%
2023/11/02	0	0.00	1	71.70	70.80	-1	123	-0.81%
2023/10/20	1	68.40	0	0.00	68.50	1	181	0.55%
2023/09/21	1	68.60	0	0.00	68.70	1	312	0.32%
2023/08/09	1	76.00	0	0.00	76.00	1	758	0.13%
2023/08/08	0	0.00	1	80.90	77.60	-1	762	-0.13%
2023/08/01	3	76.30	0	0.00	76.70	3	845	0.35%
2023/07/28	2	76.55	10	77.00	77.50	-8	884	-0.90%
2023/07/27	0	0.00	1	78.90	78.00	-1	980	-0.10%
2023/07/25	0	0.00	1	79.70	79.40	-1	1,038	-0.10%
2023/07/24	0	0.00	60	78.04	77.90	-60	1,025	-5.85%
2023/07/19	1	72.80	0	0.00	73.30	1	1,017	0.10%
2023/07/18	2	73.15	0	0.00	72.80	2	1,036	0.19%
2023/07/11	2	72.20	0	0.00	71.60	2	1,231	0.16%
2023/06/28	0	0.00	1	75.10	73.20	-1	1,200	-0.08%
2023/06/19	1	79.50	0	0.00	77.60	1	1,186	0.08%
2023/06/15	70	83.72	2	82.25	79.50	68	1,145	5.94%
2023/06/14	0	0.00	3	79.90	78.40	-3	1,041	-0.29%
2023/06/13	0	0.00	3	73.30	73.30	-3	957	-0.31%
2023/06/09	1	66.70	0	0.00	67.00	1	932	0.11%
2023/06/08	1	67.30	0	0.00	67.10	1	944	0.11%
2023/06/02	0	0.00	2	66.85	67.10	-2	1,038	-0.19%
2023/06/01	0	0.00	1	65.30	65.50	-1	1,115	-0.09%
2023/05/29	0	0.00	1	64.90	64.50	-1	1,192	-0.08%
2023/05/26	1	63.20	0	0.00	63.10	1	1,202	0.08%
2023/05/25	2	63.30	0	0.00	63.30	2	1,211	0.17%
2023/05/24	3	64.20	0	0.00	63.50	3	1,243	0.24%
2023/05/23	0	0.00	4	65.95	65.70	-4	1,235	-0.32%
2023/05/18	4	65.55	1	65.80	65.40	3	1,238	0.24%
2023/05/17	0	0.00	1	64.40	63.90	-1	1,242	-0.08%
2023/05/15	2	62.45	0	0.00	62.60	2	1,260	0.16%
2023/05/12	0	0.00	1	64.40	64.00	-1	1,262	-0.08%
2023/05/11	4	63.05	0	0.00	62.70	4	1,256	0.32%
2023/05/10	1	65.30	0	0.00	65.30	1	1,241	0.08%
2023/04/17	1	69.40	1	69.00	69.40	0	775	0.00%
2023/04/14	0	0.00	1	67.50	66.80	-1	708	-0.14%
2023/03/31	1	62.00	0	0.00	62.30	1	655	0.15%
2023/03/30	1	62.30	0	0.00	62.20	1	652	0.15%
2023/03/06	2	68.30	0	0.00	72.10	2	424	0.47%
2023/02/14	0	0.00	1	58.20	58.20	-1	221	-0.45%
2023/02/08	1	53.50	0	0.00	53.10	1	204	0.49%
2022/10/28	0	0.00	1	48.25	48.25	-1	862	-0.12%
2022/10/11	0	0.00	1	49.20	49.25	-1	919	-0.11%
2022/10/05	0	0.00	2	52.45	51.70	-2	915	-0.22%
2022/10/04	2	52.65	0	0.00	52.10	2	913	0.22%
2022/09/23	1	53.70	1	52.60	52.10	0	873	0.00%
2022/09/13	1	51.10	0	0.00	51.00	1	836	0.12%
2022/09/02	3	56.80	7	56.96	56.20	-4	777	-0.51%
2022/09/01	3	58.50	0	0.00	58.30	3	765	0.39%
2022/08/26	0	0.00	1	58.60	57.10	-1	649	-0.15%
2022/08/25	1	60.20	0	0.00	61.00	1	612	0.16%
2022/08/23	2	58.40	0	0.00	58.40	2	563	0.36%
2022/08/05	7	55.74	7	55.54	55.90	0	198	0.00%
2022/08/01	0	0.00	1	46.90	47.95	-1	80	-1.24%
2022/03/17	1	47.00	0	0.00	47.05	1	78	1.28%
2021/12/15	2	50.50	0	0.00	50.50	2	332	0.60%
2021/06/28	0	0.00	1	50.70	50.70	-1	556	-0.18%
2021/06/18	1	49.80	0	0.00	49.50	1	564	0.18%
2021/01/13	0	0.00	1	33.65	32.85	-1	44	-2.25%
2020/12/24	1	29.30	0	0.00	29.35	1	24	4.10%
2020/11/23	0	0.00	1	30.55	30.50	-1	21	-4.62%
2020/10/23	1	28.10	0	0.00	28.15	1	24	4.11%
2019/12/04	0	0.00	1	44.90	44.15	-1	740	-0.14%
2019/11/25	2	45.25	0	0.00	46.50	2	636	0.31%
2019/11/21	1	43.60	0	0.00	43.90	1	575	0.17%
2019/08/28	0	0.00	1	42.35	42.30	-1	712	-0.14%
2019/08/15	1	44.80	0	0.00	43.50	1	752	0.13%
2019/07/31	0	0.00	2	41.05	41.95	-2	1,050	-0.19%
2019/07/25	6	45.03	4	45.50	45.15	2	1,036	0.19%
2019/07/24	8	45.21	9	45.46	45.15	-1	1,028	-0.10%
2019/07/23	1	43.75	0	0.00	42.90	1	988	0.10%
2019/07/22	6	42.28	7	43.01	44.40	-1	968	-0.10%
2019/06/04	0	0.00	2	42.40	42.10	-2	1,728	-0.12%
2019/05/28	0	0.00	1	42.20	44.25	-1	1,827	-0.05%
2019/05/24	2	41.50	0	0.00	41.30	2	1,842	0.11%
2019/04/23	0	0.00	10	42.31	42.35	-10	1,493	-0.67%
2019/04/16	0	0.00	10	47.60	47.90	-10	1,439	-0.69%
2019/04/15	0	0.00	5	47.95	46.55	-5	1,421	-0.35%
2019/04/10	0	0.00	1	57.90	50.00	-1	1,349	-0.07%
2019/04/09	1	54.30	0	0.00	53.00	1	1,270	0.08%
2019/04/01	2	58.10	0	0.00	56.80	2	1,156	0.17%
2019/03/29	4	60.70	4	58.10	58.00	0	1,129	0.00%
2019/03/28	0	0.00	1	57.40	59.80	-1	1,034	-0.10%
2019/03/27	2	53.00	2	54.50	54.50	0	944	0.00%
2019/03/13	1	50.70	0	0.00	47.70	1	547	0.18%
2019/02/20	5	27.15	0	0.00	27.15	5	185	2.70%
2019/01/21	5	22.25	0	0.00	22.20	5	70	7.10%
2019/01/18	10	22.30	0	0.00	22.25	10	71	13.94%
2018/12/24	5	22.10	0	0.00	21.90	5	60	8.26%
2018/08/21	0	0.00	0.2	21.90	21.50	-0.2	285	-0.07%
2018/06/22	0	0.00	7	24.75	25.10	-7	154	-4.54%
2018/06/21	7	22.97	0	0.00	23.10	7	139	5.03%
2018/06/13	0	0.00	1	21.70	22.00	-1	94	-1.06%
2018/06/11	1	21.80	0	0.00	22.55	1	81	1.23%
2018/06/04	0	0.00	1	21.10	21.05	-1	55	-1.81%