茂訊 (3213)-凱基-新店券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
102.5
漲跌
▼2.5
漲幅
-2.38%
成交量
711張
產業
上櫃電腦及週邊類股
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	103.00	0	0.00	102.50	0	1,001	0.00%
2024/05/22	1	107.50	0	0.00	105.00	1	998	0.10%
2024/05/14	0	101.50	0.2	102.00	102.50	-0.2	998	-0.02%
2024/05/13	0.1	98.70	9	98.26	100.50	-8.9	976	-0.91%
2024/05/10	0.1	98.20	0	0.00	97.90	0.1	972	0.01%
2024/05/07	4	95.73	4	96.20	97.00	0	925	0.00%
2024/04/26	1	97.80	0	0.00	97.50	1	867	0.12%
2024/04/22	3	94.00	0	0.00	93.00	3	863	0.35%
2024/04/16	0	0.00	4	98.65	98.30	-4	817	-0.49%
2024/04/15	2	103.00	0	0.00	103.00	2	799	0.25%
2024/04/12	2	108.00	2	113.00	108.50	0	780	0.00%
2024/04/11	7	108.57	1	110.50	110.50	6	790	0.76%
2024/04/10	4	111.00	7	111.93	111.50	-3	760	-0.39%
2024/04/09	0	0.00	1	102.50	104.50	-1	653	-0.15%
2024/04/08	6	95.90	0	0.00	95.30	6	591	1.01%
2024/04/03	0	0.00	1	92.10	96.70	-1	584	-0.17%
2024/04/01	0	0.00	1	90.90	90.60	-1	571	-0.17%
2024/03/28	0	0.00	3	90.50	90.00	-3	578	-0.52%
2024/03/27	0	0.00	3	89.00	89.20	-3	591	-0.51%
2024/03/26	6	88.55	0	0.00	88.10	6	611	0.98%
2024/03/18	1	88.60	0	0.00	89.30	1	862	0.12%
2024/03/13	1	85.60	0	0.00	86.50	1	1,005	0.10%
2024/03/08	1	87.20	0	0.00	86.00	1	1,097	0.09%
2024/02/29	0	0.00	5	90.50	88.70	-5	1,143	-0.44%
2024/02/19	1	85.10	0	0.00	84.60	1	1,147	0.09%
2024/02/16	0	0.00	2	85.35	85.80	-2	1,158	-0.17%
2024/01/24	0	0.00	1	84.00	84.20	-1	1,337	-0.07%
2024/01/18	1	78.50	0	0.00	79.50	1	1,370	0.07%
2024/01/05	2	79.90	0	0.00	81.10	2	1,468	0.14%
2023/12/28	5	86.60	0	0.00	86.30	5	1,478	0.34%
2023/12/19	1	91.60	1	89.30	88.70	0	1,461	0.00%
2023/12/11	1	88.30	1	88.00	88.60	0	1,339	0.00%
2023/12/07	1	88.90	4.8	88.93	91.00	-3.8	1,517	-0.25%
2023/12/06	0	0.00	5	83.40	82.80	-5	1,523	-0.33%
2023/12/01	0	0.00	2	83.50	83.30	-2	1,722	-0.12%
2023/11/30	5	82.10	0	0.00	81.30	5	1,691	0.30%
2023/11/29	0	0.00	1	80.00	79.80	-1	1,670	-0.06%
2023/11/28	0	0.00	1	79.00	79.10	-1	1,654	-0.06%
2023/11/24	0	0.00	1	78.00	78.00	-1	1,638	-0.06%
2023/11/22	0	0.00	3	78.00	77.90	-3	1,631	-0.18%
2023/11/16	0	0.00	3	73.20	73.10	-3	1,588	-0.19%
2023/11/15	0	0.00	2	72.00	72.20	-2	1,578	-0.13%
2023/11/09	1	68.00	0	0.00	68.10	1	1,655	0.06%
2023/11/08	3	69.90	0	0.00	68.90	3	1,663	0.18%
2023/11/03	5	71.08	0	0.00	70.50	5	1,720	0.29%
2023/11/02	10	77.28	13	77.70	78.30	-3	1,694	-0.18%
2023/11/01	0	0.00	1	80.00	80.10	-1	1,709	-0.06%
2023/10/31	1	79.10	1	80.00	79.00	0	1,759	0.00%
2023/10/27	5	77.30	0	0.00	76.80	5	1,745	0.29%
2023/10/24	0	0.00	1	79.10	79.30	-1	1,743	-0.06%
2023/10/23	0	0.00	2	78.25	78.10	-2	1,735	-0.12%
2023/10/18	4	75.50	0	0.00	74.90	4	1,772	0.23%
2023/10/16	0	0.00	1	79.00	80.00	-1	1,749	-0.06%
2023/10/13	0	0.00	5	77.92	78.40	-5	1,753	-0.29%
2023/10/12	0	0.00	1	77.00	77.60	-1	1,740	-0.06%
2023/10/05	0	0.00	1	77.50	76.20	-1	1,691	-0.06%
2023/10/04	1	75.00	0	0.00	76.00	1	1,685	0.06%
2023/10/02	0	0.00	2	77.50	77.00	-2	1,681	-0.12%
2023/09/28	0	0.00	5	73.90	74.00	-5	1,669	-0.30%
2023/09/22	1	73.00	0	0.00	73.30	1	1,662	0.06%
2023/09/21	11	73.99	5	73.30	73.70	6	1,656	0.36%
2023/09/20	1	76.50	0	0.00	76.40	1	1,640	0.06%
2023/09/19	0	0.00	1	78.00	76.80	-1	1,631	-0.06%
2023/09/18	7	76.76	0	0.00	76.30	7	1,610	0.43%
2023/09/15	0	0.00	1	78.30	78.30	-1	1,593	-0.06%
2023/09/14	0	0.00	1	78.00	77.50	-1	1,583	-0.06%
2023/09/13	6	76.92	14	77.79	76.60	-8	1,552	-0.52%
2023/09/12	5	79.52	5	79.74	79.60	0	1,447	0.00%
2023/09/11	1	76.70	4	79.50	80.30	-3	1,240	-0.24%
2023/09/08	11	73.73	0	0.00	73.00	11	1,153	0.95%
2023/09/07	0	0.00	3	74.07	75.00	-3	978	-0.31%
2023/09/04	0	0.00	5	66.70	66.80	-5	921	-0.54%
2023/08/17	5	63.50	0	0.00	64.20	5	857	0.58%
2023/08/16	0	0.00	2	61.80	63.10	-2	838	-0.24%
2023/08/15	4	63.18	0	0.00	62.10	4	819	0.49%
2023/08/14	2	66.10	2	67.00	67.50	0	765	0.00%
2023/08/11	0	0.00	2	68.90	67.70	-2	748	-0.27%
2023/08/10	4	67.55	0	0.00	67.30	4	729	0.55%
2023/08/08	0	0.00	8	69.00	72.20	-8	643	-1.24%
2023/08/04	0	0.00	6	66.75	67.30	-6	524	-1.14%
2023/08/02	6	61.33	0	0.00	61.20	6	457	1.31%
2023/07/31	5	63.50	1	63.88	63.90	4	442	0.91%
2023/07/27	0.1	62.00	0	0.00	61.60	0.1	420	0.02%
2023/07/26	3.6	62.53	0	0.00	62.50	3.6	415	0.87%
2023/07/25	0.3	62.20	5	62.60	63.40	-4.7	409	-1.15%
2023/07/24	0	0.00	0.2	63.20	62.10	-0.2	398	-0.04%
2023/07/21	0	0.00	5.5	64.97	64.20	-5.5	376	-1.46%
2023/07/20	0.3	61.50	0	0.00	61.40	0.3	341	0.09%
2023/07/18	0.4	61.21	0	0.00	61.10	0.4	313	0.11%
2023/07/17	0	0.00	2	58.60	58.80	-2	282	-0.71%
2023/07/14	5	58.00	0	0.00	57.90	5	276	1.81%
2023/06/29	7	60.10	0	0.00	60.30	7	217	3.22%
2023/06/15	0	58.17	0	0.00	59.10	0	132	0.00%
2023/06/02	0	0.00	0	54.00	54.00	0	106	-0.04%
2023/05/19	0	53.00	4	53.00	53.30	-4	104	-3.81%
2023/04/26	0	0.00	0	54.80	50.50	0	92	-0.01%
2023/04/25	0	50.70	0	50.70	50.40	0	92	0.00%
2023/03/29	4	51.55	0	0.00	51.60	4	69	5.77%
2023/03/27	0	0.00	1	51.80	51.60	-1	66	-1.49%
2023/03/09	1	51.40	0	0.00	51.90	1	54	1.85%
2022/12/07	0	45.95	0	0.00	44.90	0	36	0.02%
2022/06/08	0	0.00	1	50.30	50.40	-1	149	-0.67%
2022/05/20	1	49.50	0	0.00	49.45	1	179	0.56%
2022/03/28	1	56.50	0	0.00	56.60	1	188	0.53%
2022/03/22	0	56.60	0	0.00	56.30	0	178	0.00%
2022/02/07	1	59.90	0	0.00	60.30	1	114	0.87%
2021/12/15	6	60.50	0	0.00	60.50	6	107	5.59%
2021/12/14	2	60.60	0	0.00	60.50	2	108	1.85%
2021/11/12	0	60.70	0	0.00	60.70	0	140	0.00%
2021/07/29	2	65.50	2	64.10	64.10	0	695	0.00%
2021/07/22	1	63.70	1	61.90	61.40	0	598	0.00%
2021/07/08	1	60.60	0	0.00	61.00	1	407	0.25%
2021/06/29	1	61.30	0	0.00	61.60	1	427	0.23%
2021/06/24	0	60.80	0	0.00	60.30	0	442	0.00%
2021/06/10	0	60.20	0	0.00	60.10	0	499	0.00%
2021/06/03	0	0.00	1	62.00	63.20	-1	451	-0.22%
2021/04/01	1	59.70	0	0.00	59.80	1	338	0.30%
2020/04/14	0.1	46.50	0	0.00	46.60	0.1	169	0.06%
2020/04/10	0	45.85	0	0.00	46.05	0	169	0.00%
2020/03/31	0	0.00	1	42.95	43.10	-1	156	-0.64%
2020/03/27	1	43.20	0	0.00	42.75	1	152	0.65%
2020/01/14	0	0.00	4	46.05	46.10	-4	169	-2.36%
2019/12/09	0.1	47.20	0	0.00	47.20	0.1	208	0.02%
2019/06/10	4	42.40	0	0.00	42.00	4	106	3.75%
2019/04/23	0	0.00	0.6	46.00	44.55	-0.6	107	-0.51%
2019/04/01	0.1	42.90	0	0.00	43.20	0.1	81	0.06%
2019/03/11	0	42.80	0	0.00	41.85	0	56	0.00%
2019/02/19	0.1	39.55	0	0.00	39.55	0.1	45	0.22%
2019/02/12	0.4	39.20	0	0.00	38.90	0.4	44	0.89%
2018/12/14	0	0.00	0	38.10	37.50	0	50	-0.01%
2018/09/20	1	42.45	1	42.45	42.45	0	57	0.00%
2018/07/05	0	43.00	0	0.00	42.60	0	136	0.00%
2018/04/16	0.1	53.10	0	0.00	53.10	0.1	178	0.03%
2018/03/29	0.1	53.60	0	0.00	53.70	0.1	183	0.05%
2018/02/23	0.1	54.70	0	0.00	54.80	0.1	185	0.05%