明泰 (3380)-凱基-新店券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.95
漲跌
▼0.10
漲幅
-0.30%
成交量
896張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	32.75	0	0.00	32.15	2	3,089	0.06%
2024/04/19	0	0.00	1	31.70	31.15	-1	3,158	-0.03%
2024/04/18	0	0.00	15	32.20	32.25	-15	3,138	-0.48%
2024/04/17	0	32.48	0	0.00	32.40	0	3,189	0.00%
2024/04/16	0	32.78	1	33.00	32.30	-1	3,207	-0.03%
2024/03/28	0	0.00	2	36.40	36.10	-2	3,819	-0.05%
2024/03/11	0	35.50	0	0.00	35.40	0	4,486	0.00%
2024/03/08	0	0.00	1	34.65	35.25	-1	4,585	-0.02%
2024/03/04	1	37.60	0	0.00	37.45	1	4,582	0.02%
2024/02/29	0	0.00	1	37.05	37.00	-1	4,430	-0.02%
2024/02/16	0	0.00	1	37.50	37.65	-1	4,191	-0.02%
2024/02/05	6	37.47	1	38.05	37.70	5	4,173	0.12%
2024/02/01	0	0.00	1	38.55	38.30	-1	4,062	-0.02%
2024/01/30	5	39.50	0	0.00	39.15	5	4,046	0.12%
2024/01/29	0	38.80	0	0.00	38.80	0	3,952	0.00%
2024/01/25	0	0.00	3	38.90	39.10	-3	3,965	-0.08%
2024/01/24	0	0.00	2	39.40	38.75	-2	3,988	-0.05%
2024/01/23	15	39.61	0	0.00	39.25	15	4,055	0.37%
2024/01/22	2	38.83	3	38.57	38.90	-1	3,821	-0.03%
2024/01/19	1	37.95	4	37.83	37.95	-3	3,697	-0.08%
2024/01/11	3	37.45	0	0.00	37.75	3	3,588	0.08%
2024/01/05	4	38.25	1	38.30	37.90	3	3,492	0.09%
2023/12/28	1	38.05	3	38.30	38.10	-2	3,290	-0.06%
2023/12/26	1	38.00	1	37.95	38.10	0	3,178	0.00%
2023/12/14	0	0.00	1	37.50	37.25	-1	3,015	-0.03%
2023/12/13	3	38.05	1	38.25	37.85	2	3,001	0.07%
2023/12/12	3	38.20	3	38.45	38.30	0	2,954	0.00%
2023/12/06	1	37.20	0	0.00	37.10	1	3,017	0.03%
2023/12/05	7	37.77	0	0.00	37.50	7	2,993	0.23%
2023/12/04	1	37.50	0	0.00	37.45	1	2,876	0.03%
2023/11/23	1	36.15	0	0.00	35.85	1	2,924	0.03%
2023/11/09	1	32.80	0	0.00	32.70	1	3,407	0.03%
2023/11/08	0	0.00	6	33.80	33.75	-6	3,408	-0.18%
2023/10/13	5	37.25	5	36.83	36.60	0	4,423	0.00%
2023/10/06	1	37.60	0	0.00	37.40	1	5,491	0.02%
2023/10/03	1	39.85	4	38.95	38.30	-3	5,694	-0.05%
2023/10/02	3	39.57	0	0.00	39.65	3	6,053	0.05%
2023/09/19	0	39.90	0	0.00	39.25	0	7,297	0.00%
2023/09/15	6	40.07	0	0.00	39.45	6	7,414	0.08%
2023/09/11	0.1	36.49	0	0.00	36.35	0.1	7,454	0.00%
2023/09/08	0	38.50	0	0.00	37.50	0	7,452	0.00%
2023/09/07	0	38.55	0	0.00	38.40	0	7,462	0.00%
2023/09/05	0	38.30	0	0.00	38.45	0	7,627	0.00%
2023/09/01	0	38.89	0	0.00	38.60	0	7,657	0.00%
2023/08/30	0	0.00	3	39.45	39.10	-3	7,631	-0.04%
2023/08/29	0	38.80	0	0.00	39.15	0	7,653	0.00%
2023/08/28	3	39.13	0	0.00	39.00	3	7,756	0.04%
2023/08/25	0	0.00	4	39.30	39.60	-4	7,848	-0.05%
2023/08/24	1	40.35	0	0.00	39.50	1	7,846	0.01%
2023/08/23	3	38.80	0	0.00	38.90	3	7,822	0.04%
2023/08/22	4	38.36	0	0.00	38.15	4	7,668	0.05%
2023/08/18	0	36.88	0	0.00	36.40	0	7,562	0.00%
2023/08/11	0	36.75	0	0.00	36.70	0	7,570	0.00%
2023/08/02	2	41.90	4.8	41.74	41.40	-2.8	7,316	-0.04%
2023/07/31	0	44.00	0	0.00	43.90	0	7,147	0.00%
2023/07/28	0	0.00	3.2	42.23	42.90	-3.2	6,998	-0.05%
2023/07/25	1	44.60	0	0.00	44.45	1	6,865	0.01%
2023/07/20	0	0.00	1	43.95	43.80	-1	6,735	-0.01%
2023/07/19	1	43.45	1	43.70	42.90	0	6,656	0.00%
2023/07/18	1	43.10	0	0.00	43.20	1	6,669	0.01%
2023/07/14	2	47.70	1	48.00	48.10	1	6,141	0.02%
2023/07/13	3	43.63	5	44.17	43.80	-2	5,831	-0.03%
2023/07/10	0	0.00	2	42.03	42.15	-2	5,628	-0.04%
2023/07/07	4	44.10	2	43.30	43.30	2	5,529	0.04%
2023/07/06	1	41.80	1	42.00	41.85	0	5,148	0.00%
2023/06/30	1	40.30	0	0.00	40.90	1	4,600	0.02%
2023/06/29	0	0.00	1	40.00	40.35	-1	4,503	-0.02%
2023/06/28	8	39.76	2	39.55	39.30	6	4,167	0.14%
2023/06/26	1	38.65	0	0.00	38.60	1	4,002	0.02%
2023/06/21	2	39.45	2	39.75	40.20	0	3,920	0.00%
2023/06/20	2	39.05	0	0.00	39.10	2	3,825	0.05%
2023/06/15	0	0.00	1	38.00	38.15	-1	3,316	-0.03%
2023/06/14	1	37.30	1	37.65	37.65	0	3,311	0.00%
2023/06/09	3	38.80	1	38.05	38.85	2	3,394	0.06%
2023/06/01	1	38.90	0	0.00	38.95	1	3,526	0.03%
2023/05/31	2	38.65	0	0.00	38.50	2	3,501	0.06%
2023/04/20	1	39.05	4	39.01	39.30	-3	2,949	-0.10%
2023/04/14	0	0.00	1.1	36.70	36.70	-1.1	2,757	-0.04%
2023/04/12	1	36.80	15	36.70	36.75	-14	2,618	-0.53%
2023/04/06	0	0.00	2	35.10	35.55	-2	2,405	-0.08%
2023/03/27	0	0.00	2	35.03	34.95	-2	2,300	-0.09%
2023/03/17	5	33.90	2	34.15	34.30	3	2,207	0.14%
2023/03/15	1	34.70	3	34.65	34.45	-2	2,153	-0.09%
2023/03/14	1	34.20	0	0.00	35.20	1	2,081	0.05%
2023/03/13	5	34.58	2	34.95	34.90	3	2,036	0.15%
2023/03/10	0	0.00	2	34.80	34.55	-2	1,991	-0.10%
2023/03/09	1	35.00	1	35.05	34.80	0	2,215	0.00%
2023/03/02	1	33.55	1	33.65	33.90	0	2,099	0.00%
2023/03/01	0	0.00	1	33.00	33.20	-1	2,100	-0.05%
2023/02/22	0	0.00	2	31.30	31.90	-2	1,967	-0.10%
2023/02/20	1	31.70	0	0.00	31.70	1	2,015	0.05%
2023/02/17	1	31.40	1	31.50	31.60	0	2,014	0.00%
2023/02/16	1	31.30	1	31.40	31.00	0	2,024	0.00%
2023/02/07	1	31.00	0	0.00	30.95	1	2,196	0.05%
2023/01/04	0	29.95	0	0.00	30.00	0	2,175	0.00%
2022/12/13	0	30.65	0	0.00	30.50	0	2,431	0.00%
2022/12/12	0	30.45	0	0.00	30.60	0	2,447	0.00%
2022/12/08	0	0.00	0	30.75	30.80	0	2,550	0.00%
2022/11/10	0	0.00	2	29.25	29.15	-2	2,891	-0.07%
2022/11/03	0	28.80	0	0.00	28.55	0	3,002	0.00%
2022/10/05	2	30.10	0	0.00	28.85	2	4,848	0.04%
2022/09/29	0	0.00	1	27.95	27.65	-1	5,268	-0.02%
2022/09/26	2	30.15	0	0.00	29.80	2	5,417	0.04%
2022/09/16	0	0.00	1	33.00	32.70	-1	5,297	-0.02%
2022/09/14	1	32.80	0	0.00	33.45	1	5,179	0.02%
2022/09/13	2	34.75	1	34.30	33.70	1	5,130	0.02%
2022/09/12	1	34.80	1	34.65	34.95	0	4,980	0.00%
2022/09/08	1	32.90	1	32.55	33.75	0	4,786	0.00%
2022/09/07	1	32.05	0	0.00	32.80	1	4,637	0.02%
2022/08/17	0	0.00	4	31.21	31.15	-4	3,890	-0.10%
2022/08/08	0	0.00	6	31.23	31.90	-6	3,537	-0.17%
2022/08/05	3	31.77	0	0.00	31.85	3	3,446	0.09%
2022/08/04	3	31.65	0	31.30	31.80	3	3,291	0.09%
2022/08/02	0	0.00	7	31.10	30.70	-7	2,754	-0.25%
2022/07/25	0	0.00	1	30.70	31.00	-1	1,936	-0.05%
2022/07/21	4	29.55	0	0.00	29.50	4	1,784	0.22%
2022/07/19	3	28.98	0	0.00	29.05	3	1,717	0.17%
2022/07/12	0	28.70	0	0.00	28.60	0	1,534	0.00%
2022/07/06	2	27.05	0	0.00	27.45	2	1,001	0.20%
2022/07/04	1	25.70	1	25.85	25.45	0	830	0.00%
2022/05/05	0	0.00	3	29.40	29.05	-3	2,028	-0.15%
2022/03/25	0	0.00	2	33.15	32.50	-2	2,961	-0.07%
2022/03/24	0	32.30	0	0.00	32.05	0	2,884	0.00%
2022/03/09	0	0.00	1	28.55	28.60	-1	5,058	-0.02%
2022/02/21	2	32.30	1	32.45	32.25	1	5,542	0.02%
2022/02/18	2	32.58	0	0.00	32.90	2	6,165	0.03%
2022/02/15	4	31.00	0	0.00	30.80	4	6,006	0.07%
2022/02/14	0	0.00	4	30.54	30.60	-4	6,091	-0.07%
2022/01/03	0	0.00	1	34.90	33.95	-1	6,221	-0.02%
2021/12/28	1	33.25	1	34.00	34.00	0	5,777	0.00%
2021/12/17	0	0.00	1	32.55	32.65	-1	5,463	-0.02%
2021/12/15	0	0.00	1	33.65	34.15	-1	5,268	-0.02%
2021/12/14	9	35.49	7	35.46	34.10	2	5,100	0.04%
2021/12/10	5	33.80	3	33.68	33.80	2	4,308	0.05%
2021/12/09	7	32.70	5	32.97	32.20	2	3,779	0.05%
2021/12/08	0	0.00	2	30.40	30.30	-2	3,217	-0.06%
2021/12/07	1	30.25	0	0.00	30.15	1	3,141	0.03%
2021/12/06	0	0.00	4	29.03	29.05	-4	3,023	-0.13%
2021/12/03	3	29.15	0	0.00	29.35	3	3,026	0.10%
2021/12/01	2	28.80	0	0.00	28.85	2	2,974	0.07%
2021/11/25	1	29.50	0	0.00	29.55	1	2,874	0.03%
2021/11/22	2	31.05	0	0.00	30.85	2	2,729	0.07%
2021/11/17	1	31.75	1	32.05	32.05	0	2,279	0.00%
2021/11/16	0	0.00	1	29.25	29.15	-1	1,627	-0.06%
2021/11/11	1	29.00	0	0.00	28.10	1	1,531	0.07%
2021/11/05	1	28.30	0	0.00	28.20	1	1,355	0.07%
2021/07/15	5	30.65	5	30.90	31.65	0	2,783	0.00%
2021/07/13	0	0.00	3	29.10	28.45	-3	2,645	-0.11%
2021/07/09	0	0.00	2	28.00	27.95	-2	2,656	-0.08%
2021/07/06	0	0.00	2	28.90	28.75	-2	2,996	-0.07%
2021/06/28	0	0.00	1	29.10	29.25	-1	3,714	-0.03%
2021/06/25	1	29.15	0	0.00	29.15	1	3,746	0.03%
2021/06/04	0	0.00	1	28.05	28.10	-1	4,585	-0.02%
2021/06/02	2	29.20	1	28.95	28.95	1	4,700	0.02%
2021/05/31	5	27.79	4	27.85	27.85	1	4,842	0.02%
2021/05/27	2	27.23	0	0.00	27.40	2	4,885	0.04%
2021/05/13	0	0.00	7	26.99	26.60	-7	5,244	-0.13%
2021/05/12	2	25.93	1	26.70	25.75	1	5,242	0.02%
2021/05/04	2	31.30	0	0.00	31.35	2	5,519	0.04%
2021/05/03	0	0.00	1	34.80	34.40	-1	5,475	-0.02%
2021/04/29	9	34.74	1	34.95	35.00	8	5,422	0.15%
2021/04/28	4	33.23	0	0.00	33.50	4	5,378	0.07%
2021/04/26	1	33.65	0	0.00	33.65	1	5,573	0.02%
2021/04/23	2	33.15	0	0.00	33.15	2	5,667	0.04%
2021/04/19	1	36.15	1	36.00	36.05	0	6,325	0.00%
2021/04/13	0	37.00	0	0.00	37.00	0	8,203	0.00%
2021/04/09	0	38.45	10	37.90	38.40	-10	8,231	-0.12%
2021/04/01	0	0.00	1	37.40	37.05	-1	7,991	-0.01%
2021/03/31	5	37.14	1	36.85	37.35	4	8,083	0.05%
2021/03/22	5	35.30	0	0.00	35.10	5	7,902	0.06%
2021/03/17	0	0.00	1	36.10	36.10	-1	7,825	-0.01%
2021/03/16	5	36.60	0	0.00	36.65	5	7,828	0.06%
2021/03/15	0	0.00	10	37.31	37.55	-10	7,805	-0.13%
2021/03/12	10	36.75	0	0.00	36.80	10	7,689	0.13%
2021/03/11	0	0.00	1	35.75	35.75	-1	7,661	-0.01%
2021/03/10	1	35.60	0	0.00	35.35	1	8,028	0.01%
2021/03/05	10	35.45	0	0.00	35.45	10	8,284	0.12%
2021/02/24	0	35.10	0	0.00	35.10	0	8,468	0.00%
2021/02/01	0	0.00	5.1	33.99	33.50	-5.1	8,381	-0.06%
2021/01/28	2	35.88	2	36.05	36.00	0	7,984	0.00%
2021/01/22	0	0.00	1	34.75	35.15	-1	7,803	-0.01%
2021/01/21	0	0.00	5	35.00	34.75	-5	7,725	-0.06%
2021/01/20	1	36.90	1	36.30	35.75	0	7,618	0.00%
2021/01/18	0	0.00	2	38.50	38.50	-2	7,344	-0.03%
2021/01/15	15	39.87	20	40.02	38.60	-5	7,192	-0.07%
2021/01/14	9	38.66	14	38.29	38.35	-5	6,717	-0.07%
2021/01/13	7	37.57	9	37.52	37.80	-2	6,604	-0.03%
2021/01/12	10	38.40	2	37.40	37.50	8	6,500	0.12%
2021/01/08	1	37.95	1	38.45	38.50	0	6,084	0.00%
2021/01/07	65	39.40	52	39.33	39.50	13	5,851	0.22%
2021/01/06	4	38.53	6	37.71	38.90	-2	4,966	-0.04%
2021/01/05	6	33.05	6.2	35.40	35.40	-0.2	4,261	-0.01%
2021/01/04	0.1	32.05	0	0.00	32.20	0.1	4,058	0.00%
2020/12/30	1	31.55	0	0.00	31.15	1	4,017	0.02%
2020/12/25	0	0.00	1	31.65	32.10	-1	3,840	-0.03%
2020/12/23	0	0.00	1	29.90	29.85	-1	3,619	-0.03%
2020/12/21	0	0.00	0	31.05	31.05	0	3,613	0.00%
2020/12/18	1	29.70	1	30.25	30.05	0	3,516	0.00%
2020/12/16	0	0.00	1	29.85	29.70	-1	3,492	-0.03%
2020/12/08	1	31.30	0	0.00	31.35	1	3,446	0.03%
2020/12/07	3	31.72	2	31.45	31.30	1	3,704	0.03%
2020/12/04	3	32.25	3	31.83	32.25	0	3,666	0.00%
2020/12/03	15	30.70	17	31.14	32.00	-2	3,305	-0.06%
2020/11/30	9	29.94	7	29.55	29.25	2	3,099	0.06%
2020/11/27	0	0.00	2	29.40	29.60	-2	2,914	-0.07%
2020/11/26	2	28.85	0	0.00	28.65	2	2,827	0.07%
2020/11/25	1	28.75	0	0.00	28.65	1	2,796	0.04%
2020/11/17	0	0.00	0.1	26.95	26.90	-0.1	2,638	0.00%
2020/11/11	0	0.00	2	26.95	26.75	-2	2,900	-0.07%
2020/11/06	0.1	26.70	0	0.00	26.05	0.1	2,897	0.00%
2020/11/02	3	26.67	0	0.00	26.00	3	3,009	0.10%
2020/10/22	0	0.00	1	27.10	27.15	-1	3,330	-0.03%
2020/10/16	0	0.00	2	27.05	26.90	-2	3,616	-0.06%
2020/10/08	1	27.25	0	0.00	27.20	1	3,744	0.03%
2020/10/07	0	0.00	3	27.90	27.45	-3	3,762	-0.08%
2020/10/06	2	26.50	0	0.00	26.80	2	3,765	0.05%
2020/09/24	0	0.00	10	26.10	26.00	-10	3,953	-0.25%
2020/09/23	2	26.93	0	0.00	26.90	2	3,925	0.05%
2020/09/21	1	27.80	1	28.00	27.80	0	3,932	0.00%
2020/09/17	0	0.00	3	28.20	28.05	-3	3,938	-0.08%
2020/09/16	0	0.00	2	28.00	28.00	-2	4,055	-0.05%
2020/09/15	2	28.78	0	0.00	28.35	2	4,104	0.05%
2020/09/14	3	28.72	0	0.00	28.45	3	4,173	0.07%
2020/09/11	3	29.80	3	28.55	28.40	0	4,226	0.00%
2020/09/09	2	28.70	2	28.25	28.95	0	3,935	0.00%
2020/09/08	2	27.80	4	27.90	27.85	-2	3,905	-0.05%
2020/09/07	0	0.00	2	28.95	28.30	-2	3,934	-0.05%
2020/09/04	3	28.57	5	28.35	28.50	-2	3,948	-0.05%
2020/09/03	62	28.69	53	28.20	28.20	9	3,955	0.23%
2020/08/20	0	0.00	2	26.85	26.95	-2	4,065	-0.05%
2020/08/19	0	0.00	2	29.33	29.70	-2	4,001	-0.05%
2020/08/17	0	0.00	1	28.10	28.20	-1	3,907	-0.03%
2020/08/14	0	0.00	6	27.40	27.60	-6	4,129	-0.15%
2020/08/13	10	27.20	0	0.00	27.40	10	4,138	0.24%
2020/08/05	3	26.10	0	0.00	26.35	3	4,248	0.07%
2020/07/24	2	27.15	0	0.00	25.65	2	5,772	0.03%
2020/07/20	1	27.85	0	0.00	27.75	1	5,633	0.02%
2020/07/16	0	0.00	1	28.20	28.15	-1	5,662	-0.02%
2020/07/15	0	0.00	1	28.15	28.15	-1	5,678	-0.02%
2020/07/14	1	28.00	1	28.10	28.00	0	5,734	0.00%
2020/07/10	1	28.50	0	0.00	28.05	1	5,829	0.02%
2020/07/07	1	27.70	0	0.00	27.75	1	6,179	0.02%
2020/07/01	0	0.00	2	27.80	27.65	-2	6,175	-0.03%
2020/06/29	0	0.00	1	27.30	27.30	-1	6,185	-0.02%
2020/06/24	1	27.15	0	0.00	27.25	1	6,196	0.02%
2020/06/23	0	0.00	4	27.16	27.20	-4	6,216	-0.06%
2020/06/19	4	26.96	0	0.00	26.95	4	6,090	0.07%
2020/06/18	1	27.15	0	0.00	27.20	1	6,036	0.02%
2020/06/17	0	0.00	1	27.40	27.40	-1	5,984	-0.02%
2020/06/12	0	0.00	2	26.98	27.00	-2	6,006	-0.03%
2020/06/09	5	27.34	1	27.30	27.30	4	6,009	0.07%
2020/06/08	1	27.25	1	27.30	27.25	0	6,019	0.00%
2020/06/05	7	27.21	0	0.00	27.05	7	6,044	0.12%
2020/06/02	1	26.55	0	0.00	26.60	1	5,841	0.02%
2020/06/01	3	26.60	1	26.65	26.60	2	5,804	0.03%
2020/05/29	1	26.70	0	0.00	26.55	1	5,783	0.02%
2020/05/28	3	26.62	0	0.00	26.60	3	5,772	0.05%
2020/05/27	1	26.70	0	0.00	26.65	1	5,753	0.02%
2020/05/26	1	26.65	1	26.65	26.65	0	5,740	0.00%
2020/05/25	1	26.70	1	26.70	26.70	0	5,704	0.00%
2020/05/22	0	0.00	5	26.75	26.65	-5	5,684	-0.09%
2020/05/21	4	26.91	2	26.75	26.90	2	5,642	0.04%
2020/05/20	0	0.00	2	26.20	26.20	-2	5,379	-0.04%
2020/05/14	2.1	26.12	0	0.00	26.00	2.1	5,242	0.04%
2020/05/12	10	26.04	1	26.10	26.05	9	5,256	0.17%
2020/05/07	3	26.70	1	26.45	26.65	2	4,876	0.04%
2020/05/06	8	26.41	8	25.70	25.30	0	4,417	0.00%
2020/04/30	0	0.00	30	22.50	22.15	-30	3,542	-0.85%
2020/04/24	2	20.90	0	0.00	20.90	2	3,425	0.06%
2020/04/23	0	0.00	1	20.85	20.95	-1	3,409	-0.03%
2020/04/22	30	20.32	15	20.65	20.80	15	3,387	0.44%
2020/04/21	5	20.35	16	20.29	20.20	-11	3,324	-0.33%
2020/04/20	25	20.83	0	0.00	20.95	25	3,265	0.77%
2020/04/17	1	21.20	0	0.00	20.55	1	3,240	0.03%
2020/04/16	0	0.00	10	20.80	20.85	-10	3,157	-0.32%
2020/04/15	10	21.06	0	0.00	20.90	10	3,105	0.32%
2020/04/14	0	0.00	14	20.75	21.05	-14	2,969	-0.47%
2020/04/10	5	18.10	0	0.00	18.20	5	2,459	0.20%
2020/04/08	15	17.55	15	17.70	17.95	0	2,440	0.00%
2020/04/06	0	0.00	10	16.85	16.95	-10	2,395	-0.42%
2020/03/31	10	16.70	0	0.00	16.60	10	2,400	0.42%
2020/03/27	0	0.00	4	15.85	15.90	-4	2,331	-0.17%
2020/03/26	0	0.00	10	16.00	16.05	-10	2,299	-0.43%
2020/03/25	10	15.65	0	0.00	15.55	10	2,271	0.44%
2020/03/20	4	15.25	0	0.00	15.40	4	2,274	0.18%
2020/03/13	1	17.60	0	0.00	17.80	1	2,241	0.04%
2020/02/25	0	0.00	9	21.49	21.80	-9	2,030	-0.44%
2020/02/20	3	21.95	2	21.95	21.90	1	1,994	0.05%
2020/02/04	0	0.00	2	19.90	20.30	-2	1,947	-0.10%
2020/01/15	1	22.60	0	0.00	22.50	1	1,907	0.05%
2020/01/10	0	0.00	2	22.10	22.10	-2	2,115	-0.09%
2019/12/30	0	0.00	3	23.75	23.75	-3	2,330	-0.13%
2019/12/27	0	0.00	5	23.70	23.70	-5	2,330	-0.21%
2019/12/26	20	23.53	0	0.00	23.70	20	2,326	0.86%
2019/12/13	9	23.65	31	23.51	23.00	-22	2,504	-0.88%
2019/12/06	3	22.00	0	0.00	22.00	3	2,391	0.13%
2019/12/02	0	0.00	2	21.95	21.75	-2	2,703	-0.07%
2019/11/25	2	22.80	0	0.00	22.65	2	3,143	0.06%
2019/11/20	0	0.00	9	22.94	22.90	-9	3,471	-0.26%
2019/11/19	2	23.05	0	0.00	23.00	2	3,567	0.06%
2019/11/18	23	23.00	0	0.00	22.95	23	3,616	0.64%
2019/11/14	3	23.10	8	22.95	22.85	-5	3,709	-0.13%
2019/11/08	7	22.94	2	22.95	22.85	5	4,101	0.12%
2019/11/04	2	22.40	4	22.40	22.45	-2	4,550	-0.04%
2019/11/01	2	22.25	0.5	22.25	22.20	1.5	4,580	0.03%
2019/10/31	1	22.70	0	0.00	22.50	1	4,626	0.02%
2019/10/29	1	23.35	0	0.00	23.05	1	4,696	0.02%
2019/10/28	2	23.30	0	0.00	23.30	2	4,841	0.04%
2019/10/18	0	0.00	0	24.40	24.50	0	5,544	0.00%
2019/10/17	0	0.00	25	24.04	24.20	-25	5,441	-0.46%
2019/10/16	25	23.82	18	23.80	24.40	7	5,427	0.13%
2019/10/15	1	23.25	0	0.00	23.40	1	5,354	0.02%
2019/10/07	1	24.00	5	24.05	24.00	-4	5,413	-0.07%
2019/10/04	5	24.14	0	0.00	23.85	5	5,417	0.09%
2019/09/23	2	24.40	0	0.00	24.40	2	5,308	0.04%
2019/08/30	1	24.50	4	24.75	24.50	-3	4,591	-0.07%
2019/08/28	0	0.00	1	25.55	24.80	-1	4,445	-0.02%
2019/08/27	20	24.95	20	24.90	25.00	0	4,189	0.00%
2019/08/22	2	24.20	0	0.00	24.30	2	3,947	0.05%
2019/08/20	2	23.78	0	0.00	23.75	2	3,787	0.05%
2019/08/16	0	0.00	20	23.76	24.00	-20	3,679	-0.54%
2019/08/15	21	23.70	9	23.53	23.90	12	3,581	0.34%
2019/08/14	0	0.00	4	23.65	23.45	-4	3,496	-0.11%
2019/08/13	10	23.53	15	23.50	23.25	-5	3,417	-0.15%
2019/08/12	32	24.54	15	24.85	24.40	17	3,258	0.52%
2019/08/08	6	23.80	6	23.80	23.95	0	3,059	0.00%
2019/08/07	2	23.00	30	23.05	23.10	-28	2,846	-0.98%
2019/08/05	3	22.75	0	0.00	22.65	3	2,760	0.11%
2019/08/02	0	0.00	1	22.35	22.50	-1	2,744	-0.04%
2019/07/31	25	22.60	2	22.90	22.90	23	2,698	0.85%
2019/07/30	1	23.39	34	22.69	22.60	-33	2,631	-1.25%
2019/07/29	10	22.75	10.6	22.71	22.95	-0.6	2,515	-0.02%
2019/07/26	1	22.70	1	22.30	22.40	0	2,410	0.00%
2019/07/25	38	21.89	37	22.09	21.90	1	2,313	0.04%
2019/07/18	1	20.60	10	20.60	20.45	-9	2,207	-0.41%
2019/07/17	0	0.00	10	20.90	20.90	-10	2,191	-0.46%
2019/07/15	20	20.90	0	0.00	20.90	20	2,164	0.92%
2019/06/24	1	19.40	0	0.00	19.45	1	2,353	0.04%
2019/06/11	0	0.00	1	19.15	19.20	-1	3,014	-0.03%
2019/06/04	22	18.97	0	0.00	18.95	22	3,112	0.71%
2019/06/03	1	18.90	0	0.00	18.95	1	3,128	0.03%
2019/05/30	2	18.80	27	18.73	18.85	-25	3,105	-0.81%
2019/05/28	27	17.94	0	0.00	17.95	27	3,127	0.86%
2019/05/09	0	0.00	3	19.65	19.10	-3	3,511	-0.09%
2019/05/06	2	20.25	2	19.95	19.90	0	3,432	0.00%
2019/05/02	0	0.00	1	20.50	20.65	-1	3,314	-0.03%
2019/04/29	0	0.00	3	20.05	19.80	-3	3,266	-0.09%
2019/04/26	0	0.00	12	20.45	20.35	-12	3,205	-0.37%
2019/04/25	6	20.78	5	20.55	20.55	1	3,170	0.03%
2019/04/23	3	19.80	0	0.00	19.90	3	3,293	0.09%
2019/04/22	12	20.00	0	0.00	20.00	12	3,424	0.35%
2019/04/01	2	19.90	2	20.35	20.00	0	3,629	0.00%
2019/03/25	0	0.00	1	19.50	19.70	-1	3,641	-0.03%
2019/03/22	1	20.00	0	0.00	19.90	1	3,661	0.03%
2019/03/21	2	20.95	1	21.05	20.60	1	3,556	0.03%
2019/03/20	1	20.30	0	0.00	20.60	1	3,315	0.03%
2019/03/18	2	19.70	0	0.00	19.75	2	3,269	0.06%
2019/03/12	0	0.00	25	19.84	19.65	-25	3,308	-0.76%
2019/03/08	0	0.00	2	19.00	19.45	-2	3,360	-0.06%
2019/02/26	10	18.95	0	0.00	18.95	10	3,517	0.28%
2019/02/22	0	0.00	10	19.10	19.20	-10	3,538	-0.28%
2019/02/21	2	18.50	0	0.00	18.45	2	3,413	0.06%
2019/02/14	0	0.00	3	18.15	18.05	-3	3,320	-0.09%
2019/01/30	0	0.00	0.3	17.75	17.80	-0.3	3,333	-0.01%
2019/01/22	0	0.00	10	17.65	17.50	-10	3,414	-0.29%
2019/01/16	10	18.35	0	0.00	18.35	10	3,303	0.30%
2019/01/15	0	0.00	1	18.30	18.35	-1	3,136	-0.03%
2019/01/14	0	0.00	1	18.20	18.15	-1	2,912	-0.03%
2019/01/04	0	0.00	10	16.35	16.80	-10	2,357	-0.42%
2018/12/27	13	16.78	0	0.00	16.60	13	2,366	0.55%
2018/12/07	0	0.00	4	16.80	17.00	-4	1,981	-0.20%
2018/12/06	0	0.00	3	17.35	16.40	-3	1,953	-0.15%
2018/12/05	0	0.00	1	17.60	17.25	-1	1,902	-0.05%
2018/12/04	0	0.00	4	16.75	17.20	-4	1,892	-0.21%
2018/12/03	4	16.80	0	0.00	16.80	4	1,879	0.21%
2018/11/29	2	16.65	1	16.40	16.30	1	1,738	0.06%
2018/11/14	2	14.85	0	0.00	15.05	2	1,517	0.13%
2018/11/12	9	15.53	0	0.00	15.30	9	1,516	0.59%
2018/11/05	2	14.40	0	0.00	14.30	2	1,773	0.11%
2018/10/23	2	14.35	0	0.00	14.30	2	1,925	0.10%
2018/10/12	0	0.00	28	13.00	13.75	-28	2,205	-1.27%
2018/10/11	2	13.85	0	0.00	13.85	2	2,342	0.09%
2018/08/16	0	0.00	5	16.65	16.80	-5	3,223	-0.16%
2018/08/13	1	18.10	0	0.00	17.80	1	3,148	0.03%
2018/08/10	1	19.35	0	0.00	19.30	1	3,056	0.03%
2018/08/01	0	0.00	2	21.20	21.20	-2	2,954	-0.07%
2018/07/30	2	21.50	0	0.00	21.25	2	2,983	0.07%
2018/07/24	0	0.00	2	21.75	21.75	-2	2,958	-0.07%
2018/07/18	0	0.00	2	22.55	23.00	-2	2,858	-0.07%
2018/07/16	11	22.35	10	22.10	22.10	1	2,825	0.04%
2018/07/03	0	0.00	3	21.90	21.70	-3	2,915	-0.10%
2018/06/29	0	0.00	3	21.60	21.65	-3	2,876	-0.10%
2018/06/28	1	21.15	0	0.00	20.90	1	2,842	0.04%
2018/06/08	17	21.65	10	21.50	21.35	7	3,112	0.22%
2018/06/07	18	21.89	4	21.95	21.75	14	3,108	0.45%
2018/06/06	0	0.00	3	21.85	21.90	-3	3,152	-0.10%
2018/06/05	3	21.93	7	21.85	21.80	-4	3,179	-0.13%
2018/06/04	10	22.03	0	0.00	21.95	10	3,398	0.29%
2018/06/01	10	22.05	2	22.05	21.90	8	3,347	0.24%
2018/05/21	0	0.00	3	20.35	20.35	-3	3,348	-0.09%
2018/05/18	3	19.95	0	0.00	20.25	3	3,386	0.09%
2018/05/17	5	19.65	5	20.30	20.20	0	3,403	0.00%
2018/04/20	2	21.60	0	0.00	21.60	2	5,005	0.04%
2018/04/16	3	22.30	0	0.00	22.30	3	5,375	0.06%
2018/04/12	0	0.00	3	22.90	23.00	-3	5,955	-0.05%
2018/04/10	3	22.55	1	22.95	22.55	2	6,675	0.03%
2018/04/09	2	23.25	0	0.00	23.00	2	6,656	0.03%
2018/03/31	0	0.00	3	23.60	23.65	-3	6,908	-0.04%
2018/03/30	3	23.35	1	23.60	23.50	2	7,009	0.03%
2018/03/16	1	24.80	1	24.75	24.80	0	7,305	0.00%
2018/03/13	0	0.00	5	24.80	24.85	-5	7,355	-0.07%
2018/03/12	3	24.60	3	24.60	24.55	0	7,371	0.00%
2018/03/08	10	25.30	10	25.45	25.00	0	7,432	0.00%
2018/03/07	2	24.65	1	24.95	24.65	1	7,411	0.01%
2018/03/05	1	24.70	0	0.00	24.70	1	8,122	0.01%
2018/02/26	2	24.55	0	0.00	24.55	2	9,165	0.02%
2018/02/23	0	0.00	4	24.80	24.80	-4	9,273	-0.04%
2018/02/12	2	23.55	0	0.00	23.55	2	9,391	0.02%
2018/02/09	0	0.00	2	24.10	24.10	-2	9,353	-0.02%
2018/02/08	1	24.20	0	0.00	24.20	1	9,334	0.01%
2018/02/06	0	0.00	2	24.05	24.15	-2	9,325	-0.02%
2018/02/02	2	25.60	1	25.60	25.60	1	9,169	0.01%
2018/01/31	3	26.25	2	26.10	26.25	1	9,437	0.01%
2018/01/26	0	0.00	2	25.15	25.15	-2	9,413	-0.02%
2018/01/25	2	25.35	0	0.00	25.30	2	9,443	0.02%
2018/01/23	0	0.00	1	26.40	25.70	-1	9,402	-0.01%
2018/01/22	5	26.35	8	26.15	26.35	-3	9,082	-0.03%
2018/01/17	5	25.50	0	0.00	25.40	5	8,787	0.06%
2018/01/16	4	25.55	0	0.00	25.55	4	8,741	0.05%
2018/01/12	2	25.30	0	0.00	25.30	2	8,675	0.02%
2018/01/11	2	25.25	0	0.00	25.25	2	8,644	0.02%
2018/01/10	9	26.12	0	0.00	25.80	9	8,592	0.10%
2018/01/09	2	26.10	7	26.07	26.50	-5	8,344	-0.06%
2018/01/08	0	0.00	35	26.22	25.35	-35	8,085	-0.43%
2018/01/05	37	25.90	4	26.05	25.75	33	7,868	0.42%
2018/01/04	7	25.14	0	0.00	25.15	7	7,473	0.09%