• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    226.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.53%
  • 成交量
    24,196張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯鈞 (3450)籌碼相關－凱基-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店 券商分點個股進出

凱基-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/227.1225.328226.75226.00-0.928,1840.00%
2024/11/211227.0026222.56229.50-2528,030-0.09%
2024/11/203.3235.131.1235.00222.002.227,8170.01%
2024/11/192.4230.232232.75230.000.427,3890.00%
2024/11/180.1223.501227.50222.50-0.927,3800.00%
2024/11/1546.2226.5185229.35230.00-38.927,346-0.14%
2024/11/141243.000.3242.00239.500.727,1740.00%
2024/11/136249.423250.50244.00327,1790.01%
2024/11/124246.003246.00252.50127,1490.00%
2024/11/1146255.077.2257.18252.0038.827,2120.14%
2024/11/0842264.9330264.20251.501227,0970.04%
2024/11/079.2253.0520256.20251.50-10.827,082-0.04%
2024/11/066249.087249.43254.00-127,0960.00%
2024/11/0530.3247.4923246.18250.007.326,7350.03%
2024/11/0427235.6316232.38234.001126,1120.04%
2024/11/019219.615221.30221.50425,5080.02%
2024/10/303214.673215.83213.50025,2490.00%
2024/10/296214.088215.75220.00-225,088-0.01%
2024/10/285210.308211.00214.00-324,664-0.01%
2024/10/2512228.6712.2227.00224.00-0.224,3500.00%
2024/10/249.1237.965244.30229.004.124,2460.02%
2024/10/237246.237249.71251.50023,7710.00%
2024/10/227.2236.444236.62241.503.223,4550.01%
2024/10/214234.502235.75230.00223,3270.01%
2024/10/1811241.007232.93232.00423,2590.02%
2024/10/173242.994243.36247.00-122,9540.00%
2024/10/1614226.7115.2224.62229.50-1.222,578-0.01%
2024/10/154237.133244.34234.00121,8630.00%
2024/10/141.2208.584.1223.85228.00-2.921,548-0.01%
2024/10/118212.755214.20207.50321,3590.01%
2024/10/095205.309208.06210.50-421,590-0.02%
2024/10/081195.001192.50192.00021,1630.00%
2024/10/074195.254196.00194.00021,3800.00%
2024/10/041190.501189.00190.50021,5440.00%
2024/10/017188.1410189.90191.50-322,024-0.01%
2024/09/303185.673186.17185.50022,8770.00%
2024/09/277196.713195.17182.50423,0760.02%
2024/09/264195.508196.38198.00-423,017-0.02%
2024/09/251185.002.7191.04189.00-1.723,353-0.01%
2024/09/249189.008187.81188.50123,4860.00%
2024/09/2310.7192.8010195.65184.000.723,7180.00%
2024/09/2000.005182.00183.50-523,639-0.02%
2024/09/1900.001181.00186.50-124,0800.00%
2024/09/189177.6700.00174.00924,7210.04%
2024/09/160179.500179.50178.00025,6430.00%
2024/09/130175.004177.50179.50-426,088-0.02%
2024/09/122171.758172.25173.00-626,941-0.02%
2024/09/112164.0000.00164.00227,6820.01%
2024/09/096167.504165.00168.00228,2080.01%
2024/09/062156.752158.50157.00028,6520.00%
2024/09/050158.5000.00155.00029,0690.00%
2024/09/042157.002158.75158.00029,1590.00%
2024/09/0313178.859174.61174.00429,1900.01%
2024/09/0211180.1816179.62178.50-528,907-0.02%
2024/08/3020173.4826174.75173.50-628,237-0.02%
2024/08/2928167.7929167.28172.00-127,6300.00%
2024/08/287153.2121157.65160.00-1426,405-0.05%
2024/08/272143.506.1143.26145.50-4.125,724-0.02%
2024/08/265140.001136.50136.50425,4890.02%
2024/08/238139.445140.20142.00325,6230.01%
2024/08/223139.502140.75137.00126,1650.00%
2024/08/2112138.259140.56139.50326,0560.01%
2024/08/207138.867140.93138.50026,0560.00%
2024/08/196139.004138.38137.00225,8830.01%
2024/08/163136.004136.00137.00-125,8980.00%
2024/08/152132.003136.17134.00-125,7650.00%
2024/08/144133.3811.3131.57132.50-7.325,809-0.03%
2024/08/133131.003131.50132.50025,7780.00%
2024/08/121127.503128.00127.00-225,588-0.01%
2024/08/0938125.9624123.25122.501425,3770.06%
2024/08/083114.005119.70122.00-224,727-0.01%
2024/08/072108.7513108.65111.00-1124,326-0.05%
2024/08/062107.2500.00104.50224,0850.01%
2024/08/0510107.001107.00107.00923,8180.04%
2024/08/026121.671121.00118.50523,8310.02%
2024/08/011135.001134.50131.00023,6590.00%
2024/07/3100.001131.00126.50-123,4130.00%
2024/07/301128.5000.00128.50123,2540.00%
2024/07/291129.502130.25125.00-123,0160.00%
2024/07/262124.2500.00125.00222,6240.01%
2024/07/235128.302125.75126.00322,5040.01%
2024/07/221130.002135.25127.00-122,2660.00%
2024/07/199142.007140.64137.00221,9860.01%
2024/07/184142.2500.00148.00421,6140.02%
2024/07/172147.7520.2147.62145.00-18.221,218-0.09%
2024/07/1612140.921141.00140.501120,6410.05%
2024/07/153140.506142.33140.50-320,458-0.01%
2024/07/1212.1137.6210136.95138.002.120,0020.01%
2024/07/1112146.463145.67143.50919,6610.05%
2024/07/1000.0012141.92145.00-1219,094-0.06%
2024/07/096133.333134.67132.00318,8200.02%
2024/07/086.1133.585132.90134.001.118,4950.01%
2024/07/0517.1144.4018144.58143.50-118,181-0.01%
2024/07/049.1143.958142.06141.001.117,7930.01%
2024/07/0300.008136.69137.50-816,664-0.05%
2024/07/0200.0031125.94125.00-3116,389-0.19%
2024/07/017130.9327129.98130.00-2016,270-0.12%
2024/06/289124.618126.94123.50115,5860.01%
2024/06/277126.716124.00123.50115,1790.01%
2024/06/2644120.4314.1125.54126.5029.914,5530.21%
2024/06/254112.502114.00115.00214,1550.01%
2024/06/2417117.9454121.78114.00-3713,728-0.27%
2024/06/219120.002122.50122.00713,1330.05%
2024/06/2014113.436.5115.74119.507.512,3040.06%
2024/06/1959109.045108.90109.005412,1490.44%
2024/06/18199.5014.2101.65104.00-13.211,429-0.12%
2024/06/17095.70495.0594.80-410,694-0.04%
2024/06/14794.90294.8094.40510,4770.05%
2024/06/139195.319693.7095.40-510,210-0.05%
2024/06/12687.92191.7089.0059,7580.05%
2024/06/111287.1900.0088.00129,4160.13%
2024/06/07286.05187.3087.5019,4360.01%
2024/06/0600.00183.5085.00-19,358-0.01%
2024/06/05184.7000.0082.7019,3330.01%
2024/06/04388.63288.7585.9019,5110.01%
2024/06/03187.6000.0088.4019,7400.01%
2024/05/3100.00291.0588.50-29,855-0.02%
2024/05/30597.801295.1494.00-710,141-0.07%
2024/05/291.297.081397.1895.80-11.810,528-0.11%
2024/05/28196.601098.6997.90-910,497-0.09%
2024/05/24481.30786.7987.50-310,514-0.03%
2024/05/231279.21679.5079.60610,4670.06%
2024/05/22180.10579.6479.80-410,720-0.04%
2024/05/21378.5000.0079.10310,6200.03%
2024/05/20277.95678.6779.00-410,824-0.04%
2024/05/1700.00476.4076.00-410,818-0.04%
2024/05/1600.00473.2372.90-410,897-0.04%
2024/05/15168.801770.2068.40-1610,988-0.15%
2024/05/14167.80767.0767.10-611,049-0.05%
2024/05/1300.00267.2066.70-211,046-0.02%
2024/05/10666.7500.0065.80611,0570.05%
2024/05/0900.00264.9065.00-211,070-0.02%
2024/05/08266.551065.8166.10-811,087-0.07%
2024/05/0700.00164.6063.60-110,986-0.01%
2024/05/06663.82364.2063.60311,0060.03%
2024/04/3000.00163.3063.30-111,229-0.01%
2024/04/2900.00163.6063.30-111,220-0.01%
2024/04/22858.9600.0058.30811,1910.07%
2024/04/19760.4300.0060.90711,1640.06%
2024/04/17165.6000.0065.20111,1150.01%
2024/04/16565.1800.0064.70511,0690.05%
2024/04/15971.1800.0069.70910,9390.08%
2024/04/1200.001273.6073.80-1210,853-0.11%
2024/04/111773.51974.0472.50810,7920.07%
2024/04/10576.42577.1077.40010,6380.00%
2024/04/0900.001873.4172.80-1810,336-0.17%
2024/04/081372.24173.2070.801210,2390.12%
2024/04/032176.88377.3076.101810,1780.18%
2024/03/27173.30173.0072.50010,0300.00%
2024/03/26075.101072.5573.50-109,993-0.10%
2024/03/2500.00175.9075.00-19,926-0.01%
2024/03/22574.70576.7076.0009,8420.00%
2024/03/2100.00170.8074.00-19,574-0.01%
2024/03/2000.00369.6069.00-39,479-0.03%
2024/03/19271.85571.5070.50-39,519-0.03%
2024/03/18169.0000.0071.0019,5380.01%
2024/03/15669.9700.0068.8069,6320.06%
2024/03/14168.503569.1269.30-349,868-0.34%
2024/03/133474.0500.0070.503410,0050.34%
2024/03/12474.05374.0072.40110,1370.01%
2024/03/11172.50271.8072.20-110,331-0.01%
2024/03/08273.90372.5370.50-110,340-0.01%
2024/03/071378.841176.4775.60210,1980.02%
2024/03/06879.13278.8578.50610,1330.06%
2024/03/052376.832176.7079.8029,9150.02%
2024/03/0400.00277.9076.60-29,422-0.02%
2024/03/0100.001470.4972.20-148,820-0.16%
2024/02/29968.6100.0067.5098,5090.11%
2024/02/273172.772874.2369.7038,4190.04%
2024/02/261674.50377.3077.40137,8540.17%
2024/02/23272.6500.0070.4027,6850.03%
2024/02/22168.4000.0068.1017,2550.01%
2024/02/21671.47270.8568.9047,1500.06%
2024/02/201368.061369.0568.0006,9270.00%
2024/02/192871.362670.2069.2026,7570.03%
2024/02/161065.711368.7670.70-36,530-0.05%
2024/02/1500.00464.0864.30-46,419-0.06%
2024/02/05360.20360.9061.1006,3410.00%
2024/01/3100.00362.9362.30-36,373-0.05%
2024/01/3000.00261.9062.00-26,357-0.03%
2024/01/2900.00161.7061.70-16,447-0.02%
2024/01/2400.00162.5062.10-16,756-0.01%
2024/01/2300.00261.1060.50-26,721-0.03%
2024/01/2200.00860.4160.50-86,744-0.12%
2024/01/191158.94760.1058.8046,7670.06%
2024/01/18259.05360.7059.00-16,884-0.01%
2024/01/17660.30661.6059.6007,1750.00%
2024/01/16359.77161.1059.9027,1590.03%
2024/01/1500.00359.9760.20-37,196-0.04%
2024/01/12259.00259.5058.6007,2680.00%
2024/01/1100.00159.8059.10-17,333-0.01%
2024/01/10156.1000.0056.3017,4120.01%
2024/01/05357.0300.0056.8038,1430.04%
2024/01/04457.8000.0057.7048,2810.05%
2024/01/03458.8800.0058.5048,4800.05%
2024/01/02162.1000.0061.3018,6000.01%
2023/12/29662.8800.0062.3068,7510.07%
2023/12/28461.50863.2063.50-48,795-0.05%
2023/12/2700.00360.8762.00-38,934-0.03%
2023/12/26258.0000.0058.4029,3100.02%
2023/12/25158.6000.0058.0019,5400.01%
2023/12/20158.3000.0058.30110,6140.01%
2023/12/19156.3000.0057.00111,4280.01%
2023/12/18357.0300.0057.30312,1040.02%
2023/12/15158.6000.0058.00112,2570.01%
2023/12/12160.3000.0060.30113,1590.01%
2023/12/11263.3000.0062.50213,2750.02%
2023/12/0800.00164.5064.00-113,058-0.01%
2023/12/07163.5000.0064.60112,8320.01%
2023/12/06265.00564.8066.00-312,568-0.02%
2023/12/04262.6000.0062.00212,1550.02%
2023/12/0113062.6013261.3862.70-212,041-0.02% 大買/大賣/
2023/11/3000.00259.0059.80-211,663-0.02%
2023/11/2700.00157.5056.70-111,523-0.01%
2023/11/24358.2300.0058.20311,4720.03%
2023/11/17255.5500.0055.70210,9360.02%
2023/11/15257.15557.2056.10-310,640-0.03%
2023/11/14161.00260.1559.50-110,457-0.01%
2023/11/13257.90156.2057.30110,2370.01%
2023/11/1000.00156.1055.60-110,152-0.01%
2023/11/0800.00159.5058.60-110,046-0.01%
2023/11/07261.25259.8059.9009,9880.00%
2023/11/0300.00262.1060.70-29,810-0.02%
2023/11/02160.4000.0061.0019,7290.01%
2023/11/01459.30360.4760.3019,5660.01%
2023/10/31459.7300.0057.8049,3870.04%
2023/10/30159.3000.0059.4019,2410.01%
2023/10/26360.77360.0359.8009,2060.00%
2023/10/25260.15158.7061.1019,1080.01%
2023/10/24158.5000.0058.5018,8310.01%
2023/10/2300.00257.0556.20-28,968-0.02%
2023/10/20156.30157.1055.5009,0350.00%
2023/10/1800.00357.6757.00-38,972-0.03%
2023/10/13463.931863.5361.00-148,642-0.16%
2023/10/12563.480.162.2061.604.98,1630.06%
2023/10/116.161.7100.0061.706.17,9890.08%
2023/10/06463.55162.8062.8037,7500.04%
2023/10/05263.3000.0063.2027,5600.03%
2023/10/04462.50262.9062.7027,3710.03%
2023/10/03463.18262.7564.0027,2590.03%
2023/10/02260.45162.2062.2016,9180.01%
2023/09/28159.0000.0059.0016,4300.02%
2023/09/2700.00157.4059.00-16,197-0.02%
2023/09/2600.00158.4058.20-15,998-0.02%
2023/09/25159.20458.9559.40-35,694-0.05%
2023/09/22856.68757.9158.5015,1500.02%
2023/09/2100.00355.5057.30-34,289-0.07%
2023/09/20453.28153.0052.1033,5920.08%
2023/09/1900.00153.0053.50-13,384-0.03%
2023/09/18154.30154.2053.8002,9290.00%
2023/09/1500.00353.4354.00-32,688-0.11%
2023/09/14449.53850.6851.20-42,219-0.18%
2023/09/06145.8000.0045.3011,7900.06%
2023/09/0500.00143.7043.55-11,731-0.06%
2023/09/0400.00243.1043.00-21,722-0.12%
2023/08/3100.00341.6041.65-31,709-0.18%
2023/08/15142.5000.0042.5011,6500.06%
2023/08/10142.9000.0042.5511,5940.06%
2023/08/07145.3000.0045.3011,5620.06%
2023/08/0200.00145.3044.60-11,530-0.07%
2023/07/311049.28448.7047.7061,4560.41%
2023/07/2600.00248.6048.00-21,269-0.16%
2023/07/25252.15352.8052.80-11,031-0.10%
2023/07/24147.30048.2548.0018790.11%
2023/07/21643.5000.0044.6567750.77%
2023/07/2000.00044.9044.900701-0.01%
2023/07/1900.00240.7540.85-2641-0.31%
2023/07/1700.00544.2044.00-5607-0.82%
2023/07/10542.30241.9542.2035180.58%
2023/07/07041.8000.0040.9004610.01%
2023/07/0500.00041.7041.4004100.00%
2023/06/2800.00136.8538.15-1275-0.36%
2023/06/2100.00237.4537.50-2252-0.79%
2023/04/26037.1000.0036.9002720.00%
2023/04/1800.00140.6040.05-1245-0.41%
2023/04/17140.5000.0040.5012430.41%
2023/02/14041.75041.7541.4502420.00%
2023/02/1000.00140.2540.00-1239-0.42%
2023/02/06142.5000.0042.0512270.44%
2023/01/31139.9000.0039.9011970.51%
2022/12/21037.6000.0037.1502340.01%
2022/12/16038.7500.0038.6002360.00%
2022/08/25147.8500.0047.8013920.25%
2022/07/1500.00240.9541.55-2226-0.88%
2022/07/0700.00140.3040.25-1229-0.44%
2022/06/10146.8000.0046.7012420.41%
2022/06/08247.4300.0046.9022340.85%
2022/06/07244.9500.0044.5022160.92%
2022/05/17142.3500.0042.7512440.41%
2022/05/1300.00142.1041.85-1244-0.41%
2022/03/24049.8500.0049.6502530.00%
2021/12/30156.80256.4056.80-1449-0.22%
2021/12/0800.000.256.7056.40-0.2458-0.05%
2021/12/02356.5000.0056.2034610.65%
2021/11/2500.00159.7058.60-1462-0.22%
2021/11/22258.0000.0057.8024490.44%
2021/11/1900.00257.9057.00-2450-0.44%
2021/11/1800.00259.0058.80-2437-0.46%
2021/11/17259.9000.0059.1024340.46%
2021/11/1500.000.158.2058.90-0.1426-0.02%
2021/11/0100.00258.0057.90-2380-0.53%
2021/09/10154.3000.0054.0017440.13%
2021/09/0900.00153.1053.60-1748-0.13%
2021/08/20252.0000.0051.7027500.27%
2021/08/1100.00956.6356.90-9749-1.20%
2021/07/26961.3800.0061.4098321.08%
2021/06/02158.9000.0057.7011,0410.10%
2021/05/25256.9000.0056.0021,0560.19%
2021/05/19153.80353.2054.60-21,080-0.19%
2021/05/18351.8000.0052.8031,0790.28%
2021/05/17148.55550.3448.05-41,072-0.37%
2021/05/1400.00253.0052.60-21,047-0.19%
2021/05/13253.0000.0052.4021,0420.19%
2021/04/2900.00563.8663.70-5988-0.51%
2021/04/1600.001.167.4166.90-1.11,186-0.09%
2021/04/12468.00167.0067.5031,2210.25%
2021/04/0900.00168.5068.00-11,203-0.08%
2021/04/07266.2000.0066.0021,1210.18%
2021/03/3100.000.165.9066.00-0.11,187-0.01%
2021/03/3000.001066.1465.80-101,182-0.85%
2021/03/2900.00365.5065.80-31,178-0.25%
2021/03/241063.9000.0063.80101,2230.82%
2021/03/23364.7000.0064.3031,2890.23%
2021/03/1100.00264.8064.50-21,597-0.13%
2021/03/10264.8000.0064.8021,6700.12%
2021/03/0800.00263.0062.90-21,935-0.10%
2021/03/0300.00162.6062.90-12,004-0.05%
2021/03/02162.8000.0062.6012,0110.05%
2021/02/191064.5000.0064.60102,0720.48%
2021/01/2500.000.563.0263.20-0.52,267-0.02%
2021/01/22263.8000.0064.0022,2660.09%
2021/01/2000.00163.7063.80-12,256-0.04%
2021/01/18567.8000.0067.7052,2230.22%
2021/01/1500.00169.0069.10-12,205-0.05%
2021/01/14169.7000.0069.2012,1620.05%
2021/01/1200.00267.3067.00-22,090-0.10%
2021/01/0500.00170.6070.40-12,090-0.05%
2021/01/04170.10170.5070.5002,0720.00%
2020/12/30169.80170.0069.6002,0610.00%
2020/12/29170.50271.2070.30-12,046-0.05%
2020/12/2500.00170.0069.70-11,992-0.05%
2020/12/2300.00168.6068.40-11,970-0.05%
2020/12/22168.50270.0067.80-11,984-0.05%
2020/12/17270.4000.0070.2021,9410.10%
2020/12/1600.00370.7370.60-31,879-0.16%
2020/12/11168.5000.0068.6011,8230.05%
2020/12/1000.00170.1070.40-11,788-0.06%
2020/12/09173.5000.0072.3011,7490.06%
2020/12/07171.20172.9071.6001,6760.00%
2020/12/030.573.002.373.9373.00-1.81,554-0.12%
2020/12/020.370.40370.1770.30-2.71,299-0.21%
2020/12/01370.4000.0070.5031,3010.23%
2020/11/27169.5000.0068.7011,2850.08%
2020/11/2400.00368.9067.60-31,325-0.23%
2020/11/23169.7000.0069.1011,3540.07%
2020/11/20169.1000.0069.4011,3590.07%
2020/11/18268.6000.0068.5021,3960.14%
2020/11/17169.0000.0068.0011,4240.07%
2020/11/12468.2500.0068.2041,6030.25%
2020/11/1100.00569.3068.90-51,628-0.31%
2020/11/0300.00164.8064.80-11,846-0.05%
2020/11/02163.30862.9562.80-71,874-0.37%
2020/10/16266.9000.0066.1022,1810.09%
2020/10/0700.00164.8064.40-12,461-0.04%
2020/09/2200.00164.8064.20-13,861-0.03%
2020/09/0900.00164.3064.70-14,766-0.02%
2020/08/21162.9000.0063.6015,2020.02%
2020/08/20162.8000.0061.2015,2110.02%
2020/08/13374.70474.5575.20-14,989-0.02%
2020/08/11170.7000.0070.0014,9160.02%
2020/08/07471.6000.0071.6045,0280.08%
2020/08/05171.8000.0072.3015,2200.02%
2020/08/03170.9000.0070.3015,3600.02%
2020/07/30169.5000.0069.9015,4160.02%
2020/07/29167.9000.0068.6015,4800.02%
2020/07/28170.3000.0067.6015,5730.02%
2020/07/24173.50271.4071.10-15,618-0.02%
2020/07/22172.5000.0073.2015,6310.02%
2020/07/21172.70173.0072.8005,6540.00%
2020/07/17272.0000.0071.4025,8160.03%
2020/07/1600.00172.3072.50-15,841-0.02%
2020/07/15474.70172.7072.5035,8550.05%
2020/07/14277.0000.0075.8025,8700.03%
2020/07/13279.0000.0078.6026,0480.03%
2020/07/09381.17280.6580.1016,0010.02%
2020/07/0800.00182.0082.20-15,996-0.02%
2020/07/07482.63183.3081.5035,8970.05%
2020/07/0300.000.276.1076.30-0.25,4910.00%
2020/07/01175.0000.0074.0015,3780.02%
2020/06/30174.90474.4574.80-35,415-0.06%
2020/06/2400.00472.8573.30-45,324-0.08%
2020/06/23172.0000.0071.6015,3120.02%
2020/06/19173.90274.3571.50-15,331-0.02%
2020/06/18271.801072.6172.50-85,214-0.15%
2020/06/171071.64171.3071.2095,1450.17%
2020/06/1600.001070.9271.30-105,094-0.20%
2020/06/15369.40167.3067.3025,1400.04%
2020/06/09169.5000.0068.7015,3830.02%
2020/06/0300.00168.6068.30-15,647-0.02%
2020/06/0200.00168.3068.10-15,711-0.02%
2020/05/26164.3000.0064.0016,5310.02%
2020/05/21165.6000.0065.6016,8540.01%
2020/05/18165.20162.6062.2007,5100.00%
2020/05/15566.7200.0065.2057,5140.07%
2020/05/14168.4000.0067.7017,6210.01%
2020/05/1300.002070.7569.80-207,779-0.26%
2020/05/12172.4000.0071.9017,9460.01%
2020/05/1100.003.772.1673.30-3.77,894-0.05%
2020/05/08169.2000.0069.0017,7560.01%
2020/05/0700.00168.5069.00-17,743-0.01%
2020/05/06568.1000.0067.9057,7280.06%
2020/05/05567.7200.0068.3057,7860.06%
2020/05/04168.50168.9068.1007,7370.00%
2020/04/2900.00172.0072.00-17,698-0.01%
2020/04/28272.606671.9872.30-647,710-0.83%
2020/04/2700.005371.9271.40-537,749-0.68%
2020/04/2400.001270.8871.20-127,856-0.15%
2020/04/231171.63372.3070.2087,8500.10%
2020/04/22269.7500.0069.4027,7630.03%
2020/04/21769.03169.9068.1067,9850.08%
2020/04/20269.80170.2070.1018,2470.01%
2020/04/1500.00167.5067.40-18,081-0.01%
2020/04/1400.00268.3067.50-28,076-0.02%
2020/04/13166.00166.4067.8008,0940.00%
2020/04/10265.2000.0065.4028,2130.02%
2020/04/0900.00564.9064.40-58,328-0.06%
2020/04/071064.00164.7063.8098,7830.10%
2020/04/01262.00561.9060.70-39,039-0.03%
2020/03/31360.9000.0060.9039,0060.03%
2020/03/3000.00157.8058.10-18,929-0.01%
2020/03/27659.5500.0058.2068,9420.07%
2020/03/20254.50257.0057.5008,7480.00%
2020/03/1900.00453.9352.30-48,671-0.05%
2020/03/1700.00260.7560.30-28,400-0.02%
2020/03/16263.5000.0059.0028,2920.02%
2020/03/131060.40859.2562.5028,1810.02%
2020/03/12266.151168.3465.10-98,027-0.11%
2020/03/11575.08375.1771.8027,8740.03%
2020/03/10374.67175.3075.5027,7450.03%
2020/03/09575.141874.4173.50-137,615-0.17%
2020/03/06278.90278.4577.7007,4750.00%
2020/03/05679.32579.4878.8017,3850.01%
2020/03/04676.77477.0878.0027,1710.03%
2020/03/03877.69976.9977.50-17,036-0.01%
2020/03/024472.91272.0074.80426,6940.63%
2020/02/26274.55573.8273.60-36,356-0.05%
2020/02/259573.949373.4374.0026,2510.03%
2020/02/24275.50575.3874.30-36,126-0.05%
2020/02/211076.00275.4075.0085,9380.13%
2020/02/205475.07275.7074.60525,7480.90%
2020/02/19975.731375.0875.50-45,561-0.07%
2020/02/1800.00172.2070.80-15,160-0.02%
2020/02/1700.00372.0072.00-35,092-0.06%
2020/02/14369.80369.3372.0004,8910.00%
2020/02/13669.9500.0068.0064,6800.13%
2020/02/05162.9000.0062.4014,2300.02%
2020/02/03360.77160.9061.6024,1520.05%
2020/01/31162.40162.3064.0004,0690.00%
2020/01/30466.40566.4065.00-14,001-0.02%
2020/01/20271.90171.5072.2013,9250.03%
2020/01/16170.70170.8070.0003,7160.00%
2020/01/152972.03471.9371.20253,6550.68%
2020/01/14970.04268.6070.3073,3670.21%
2020/01/10565.40465.7565.1012,9880.03%
2020/01/08464.83865.0164.00-42,791-0.14%
2020/01/0700.00165.5064.70-12,713-0.04%
2020/01/06169.3000.0066.5012,5940.04%
2020/01/0300.00166.7067.70-12,359-0.04%
2020/01/02267.6500.0067.7022,2080.09%
2019/12/31366.07266.4567.5012,0300.05%
2019/12/30163.00364.9365.30-21,599-0.13%
2019/12/27159.10958.9059.40-81,265-0.63%
2019/12/2600.00358.7758.30-31,184-0.25%
2019/12/2500.00157.4057.00-11,094-0.09%
2019/12/24156.8000.0056.6011,0930.09%
2019/12/16153.4000.0053.4019860.10%
2019/12/02252.0000.0051.7021,2680.16%
2019/11/07255.50255.4055.4001,5140.00%
2019/11/06355.90255.7055.8011,5130.07%
2019/11/0400.00158.0057.00-11,509-0.07%
2019/11/01456.151055.9057.30-61,494-0.40%
2019/10/311057.0000.0055.80101,4920.67%
2019/10/23155.6000.0055.1011,4870.07%
2019/09/2300.00158.1058.10-12,019-0.05%
2019/09/2000.001057.5558.20-102,026-0.49%
2019/09/191057.0500.0056.80102,0200.49%
2019/09/17157.4000.0057.5012,0600.05%
2019/09/10457.0000.0057.0042,1400.19%
2019/09/09957.43457.6057.5052,1300.23%
2019/09/0600.00260.3059.60-22,118-0.09%
2019/09/05459.10158.9059.8032,0170.15%
2019/09/02157.4000.0057.5011,9830.05%
2019/08/3000.00156.7057.20-11,998-0.05%
2019/08/2800.00156.3056.10-12,045-0.05%
2019/08/27156.7000.0056.9012,0520.05%
2019/08/2200.00159.0058.10-12,022-0.05%
2019/08/21257.90456.4058.40-21,951-0.10%
2019/08/1900.00154.6054.50-11,872-0.05%
2019/08/13154.6000.0054.5011,8920.05%
2019/08/05653.4800.0052.2061,9020.32%
2019/08/02255.20654.8354.80-41,914-0.21%
2019/07/31856.06855.8356.3001,9230.00%
2019/07/30255.8500.0055.8021,9250.10%
2019/07/22156.7000.0056.2011,8420.05%
2019/07/1900.00255.3055.30-21,829-0.11%
2019/07/1500.00559.4059.80-51,844-0.27%
2019/07/11558.9800.0058.8051,7790.28%
2019/07/0900.00558.5057.50-51,762-0.28%
2019/07/05659.4800.0059.2061,7360.35%
2019/07/04559.3400.0059.4051,7220.29%
2019/07/03359.4000.0060.0031,7000.18%
2019/07/02157.00257.0558.70-11,566-0.06%
2019/07/0100.00155.4056.10-11,477-0.07%
2019/06/2800.000.454.8054.00-0.41,454-0.03%
2019/06/26153.5000.0053.3011,4580.07%
2019/06/24155.1000.0055.4011,4750.07%
2019/06/20256.05255.7555.4001,4380.00%
2019/06/121254.381055.2855.4021,4080.14%
2019/05/31553.601553.7053.40-101,291-0.77%
2019/05/30552.6000.0052.6051,2760.39%
2019/05/29552.0000.0052.0051,2760.39%
2019/05/2300.001050.5550.70-101,463-0.68%
2019/05/222053.901051.8051.80101,6850.59%
2019/04/1000.001069.0069.10-102,209-0.45%
2019/04/0800.001069.2068.70-102,297-0.44%
2019/04/0300.00568.6068.70-52,298-0.22%
2019/04/02268.65568.6068.70-32,307-0.13%
2019/04/0100.002067.9567.50-202,304-0.87%
2019/03/2800.001068.2067.60-102,286-0.44%
2019/03/2700.001569.5069.40-152,271-0.66%
2019/03/15173.50173.8072.7002,3600.00%
2019/03/11073.0000.0072.9002,5770.00%
2019/02/2600.00176.7074.70-12,667-0.04%
2019/02/229275.229375.5475.10-12,665-0.04%
2019/02/219175.688976.5974.7022,6330.08%
2019/02/20273.30473.5376.50-22,433-0.08%
2019/02/15170.8000.0069.0012,2560.04%
2019/02/14169.20268.7068.70-12,197-0.05%
2019/01/2900.00166.0065.70-12,091-0.05%
2019/01/28166.9000.0066.7012,0830.05%
2019/01/22166.90165.2065.1002,0600.00%
2019/01/1700.00168.4067.40-12,034-0.05%
2019/01/16269.8000.0069.4022,0130.10%
2019/01/14168.8000.0068.3011,9720.05%
2019/01/0900.00169.9068.60-11,826-0.05%
2019/01/08166.40166.1066.0001,6510.00%
2019/01/0700.00165.5065.50-11,644-0.06%
2019/01/0400.00263.8063.70-21,651-0.12%
2019/01/03267.05166.0065.1011,6430.06%
2019/01/02266.7500.0066.2021,6090.12%
2018/12/27168.3000.0066.0011,5690.06%
2018/12/20163.8000.0062.8011,4180.07%
2018/12/1700.00267.1067.20-21,321-0.15%
2018/11/23162.3000.0062.2018250.12%
2018/11/2200.00262.3062.30-2807-0.25%
2018/11/21261.4000.0061.3027590.26%
2018/11/20260.50260.6060.5007390.00%
2018/11/1900.00158.0059.60-1682-0.15%
2018/11/14156.0000.0055.5016420.16%
2018/11/0800.00256.6055.90-2748-0.27%
2018/10/1900.00155.7057.30-1785-0.13%
2018/10/12254.4000.0054.4028290.24%
2018/10/05163.1000.0063.0018120.12%
2018/10/02168.6000.0068.5018050.12%
2018/09/1300.00167.2067.00-1821-0.12%
2018/09/11164.4000.0065.2018200.12%
2018/09/0600.00270.1069.90-2776-0.26%
2018/08/3000.00173.8073.70-1786-0.13%
2018/08/29373.0300.0073.4038020.37%
2018/08/2700.00172.3073.00-1823-0.12%
2018/08/21172.0000.0072.1018260.12%
2018/08/20272.4000.0071.3028190.24%
2018/08/0300.00195.0095.50-1759-0.13%
2018/07/30193.6000.0092.6017740.13%
2018/07/1600.001103.50103.00-1835-0.12%
2018/07/131102.0000.00102.5018560.12%
2018/07/1000.001101.00101.00-1927-0.11%
2018/06/281101.0000.00100.0011,0710.09%
2018/06/220.6104.0000.00105.000.61,0770.06%
2018/06/1400.002110.00109.50-21,107-0.18%
2018/05/3000.001105.50105.50-11,051-0.10%
2018/05/220.2106.0000.00106.000.21,0690.02%
2018/05/141101.0000.00103.0011,1710.09%
2018/05/091103.0000.00102.5011,2160.08%
2018/05/0200.001100.50100.50-11,218-0.08%
2018/04/191115.5000.00114.5011,1800.08%
2018/04/1200.002122.50124.00-21,131-0.18%
2018/04/1100.001119.00120.00-11,085-0.09%
2018/04/102110.2500.00109.5021,0810.18%
2018/03/301111.501111.00112.0001,2630.00%
2018/03/282115.003113.67113.50-11,292-0.08%
2018/03/2700.002113.50113.50-21,299-0.15%
2018/03/221117.5000.00113.5011,3900.07%
2018/03/212118.0000.00117.0021,3860.14%
2018/03/161119.0000.00118.0011,5000.07%
2018/03/151120.5000.00120.5011,5260.07%
2018/03/1200.002124.25123.50-21,688-0.12%
2018/03/0800.001121.00121.00-11,888-0.05%
2018/02/231123.0000.00121.5012,7970.04%
2018/02/212121.501122.50122.0012,8580.03%
2018/02/081115.0000.00114.0012,8380.04%
2018/02/064113.751113.50113.5032,8100.11%
2018/02/0500.002125.50125.00-22,761-0.07%
2018/02/021129.0000.00129.0012,7510.04%
2018/02/011130.001131.00131.5002,7340.00%
2018/01/2400.002131.00131.00-22,783-0.07%
2018/01/221130.0000.00130.0012,8140.04%
2018/01/171131.0000.00131.0012,9060.03%
2018/01/161134.0000.00134.0012,9130.03%
2018/01/1500.001132.00132.00-12,942-0.03%
2018/01/1100.001128.50128.50-13,084-0.03%
2018/01/102128.752127.00127.0003,0830.00%
2018/01/091130.0000.00128.5013,0690.03%
2018/01/082129.7500.00128.0023,0620.07%
2018/01/0200.001132.00133.00-12,998-0.03%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－13天前
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章