昇達科 (3491)-凱基-新店券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
225.5
漲跌
▲3.5
漲幅
+1.58%
成交量
2,615張
產業
上櫃通信網路類股
530人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	221.50	0	0.00	222.00	1	2,032	0.05%
2024/05/14	3	214.83	1	214.50	214.50	2	1,977	0.10%
2024/05/13	3	207.33	0	0.00	207.50	3	1,957	0.15%
2024/05/10	2	209.25	0	0.00	213.00	2	1,942	0.10%
2024/05/09	10	216.15	1	216.50	213.00	9	1,912	0.47%
2024/05/08	1	206.00	0	0.00	207.00	1	1,842	0.05%
2024/05/06	1	202.00	1	201.00	201.50	0	1,763	0.00%
2024/05/03	1	199.00	0	0.00	200.00	1	1,753	0.06%
2024/04/30	1	199.50	1	197.00	198.00	0	1,673	0.00%
2024/04/29	0	0.00	2	193.00	193.00	-2	1,596	-0.13%
2024/04/25	3	196.50	3	199.50	197.00	0	1,503	0.00%
2024/04/24	1	188.00	1	189.50	196.50	0	1,393	0.00%
2024/04/19	0	0.00	1	182.50	182.50	-1	1,113	-0.09%
2024/04/18	1	179.00	1	185.00	180.50	0	1,046	0.00%
2024/04/17	1	180.50	1	184.00	180.50	0	976	0.00%
2024/04/11	0	168.50	0	0.00	167.50	0	831	0.00%
2024/04/10	0	0.00	1	165.50	167.50	-1	839	-0.12%
2024/04/01	0	0.00	1	170.00	169.50	-1	749	-0.13%
2024/03/20	0	0.00	1	160.00	160.00	-1	746	-0.13%
2024/03/18	1	156.00	0	0.00	156.50	1	754	0.13%
2024/03/14	1	150.50	0	0.00	149.50	1	777	0.13%
2024/02/29	0	0.00	1	161.00	161.00	-1	674	-0.15%
2024/02/26	1	161.50	0	0.00	161.50	1	682	0.15%
2024/01/29	2	158.50	2	159.00	159.00	0	910	0.00%
2024/01/22	0	0.00	1	156.50	161.00	-1	1,279	-0.08%
2023/12/18	0	0.00	1	162.50	162.50	-1	2,147	-0.05%
2023/12/15	0	0.00	1	165.50	163.50	-1	2,153	-0.05%
2023/12/13	1	167.50	0	0.00	169.00	1	2,192	0.05%
2023/12/01	1	165.00	0	0.00	165.00	1	2,081	0.05%
2023/11/21	0	0.00	2	169.00	167.00	-2	2,098	-0.10%
2023/11/20	0	0.00	103	168.99	165.50	-103	2,074	-4.96%	大賣/鉅額交易
2023/11/09	0	0.00	3	165.50	166.00	-3	1,982	-0.15%
2023/11/06	3	172.00	0	0.00	171.00	3	1,910	0.16%
2023/11/03	3	172.00	50	171.97	171.00	-47	1,890	-2.49%
2023/11/02	0	0.00	4	172.38	173.50	-4	1,866	-0.21%
2023/10/31	4	170.25	4	173.25	168.50	0	1,760	0.00%
2023/10/30	3	169.00	0	0.00	169.50	3	1,572	0.19%
2023/10/27	5	169.10	25	170.86	169.00	-20	1,579	-1.27%
2023/10/26	2	169.00	5	170.80	168.50	-3	1,522	-0.20%
2023/10/25	55	169.75	5	171.70	168.50	50	1,415	3.53%
2023/10/24	2	169.00	3	171.50	171.50	-1	1,391	-0.07%
2023/10/19	27	167.63	1	167.00	167.00	26	1,333	1.95%
2023/10/18	4	168.75	6	170.92	171.00	-2	1,285	-0.16%
2023/10/17	110	172.47	31	173.69	170.50	79	1,231	6.42%	大買/
2023/10/16	25	172.78	3	174.33	169.00	22	1,175	1.87%
2023/10/12	0	0.00	2	161.50	160.50	-2	1,028	-0.19%
2023/10/11	1	154.50	1	158.00	158.00	0	1,014	0.00%
2023/09/27	3	159.67	1	159.00	156.50	2	1,015	0.20%
2023/09/26	3	168.00	0	0.00	162.50	3	993	0.30%
2023/09/25	0	0.00	4	165.50	169.50	-4	961	-0.42%
2023/09/18	2	158.50	0	0.00	155.50	2	926	0.22%
2023/09/12	2	151.00	0	0.00	151.50	2	867	0.23%
2023/07/27	1	147.50	0	0.00	147.50	1	1,027	0.10%
2023/07/26	0	0.00	1	148.50	147.00	-1	1,048	-0.10%
2023/07/11	1	154.00	1	155.50	154.50	0	1,399	0.00%
2023/06/30	1	164.50	0	0.00	164.50	1	2,067	0.05%
2023/06/29	0	0.00	1	170.00	168.50	-1	2,118	-0.05%
2023/06/28	2	166.25	0	0.00	163.50	2	2,099	0.10%
2023/06/27	0	0.00	1	167.50	167.00	-1	2,113	-0.05%
2023/06/12	1	164.00	12	164.50	164.00	-11	2,911	-0.38%
2023/06/06	1	168.50	0	0.00	168.50	1	3,643	0.03%
2023/05/25	1	172.50	0	0.00	172.00	1	4,141	0.02%
2023/05/22	0	0.00	1	175.50	172.00	-1	4,164	-0.02%
2023/05/19	6	171.50	1	171.50	171.50	5	4,139	0.12%
2023/05/17	6	165.00	0	0.00	165.00	6	4,078	0.15%
2023/05/16	0	0.00	0.1	166.00	162.50	-0.1	4,095	0.00%
2023/05/04	1	163.50	0	0.00	164.00	1	4,158	0.02%
2023/04/25	0	0.00	1	167.00	161.50	-1	4,100	-0.02%
2023/04/24	1	167.00	0	0.00	167.50	1	4,072	0.02%
2023/04/21	1	166.00	3	166.00	166.00	-2	4,060	-0.05%
2023/04/18	0	0.00	2	185.50	180.50	-2	3,973	-0.05%
2023/04/14	0	0.00	2	177.00	177.00	-2	3,800	-0.05%
2023/04/13	6	181.83	1	177.03	176.00	5	3,775	0.13%
2023/04/10	12	181.33	12	181.00	181.50	0	3,589	0.00%
2023/04/07	3	181.17	3	181.17	179.50	0	3,559	0.00%
2023/04/06	2	180.50	1	178.00	178.50	1	3,554	0.03%
2023/03/31	5	181.90	8	182.38	175.00	-3	3,468	-0.09%
2023/03/30	2	170.75	2	173.24	175.00	0	3,112	0.00%
2023/03/27	1	171.00	1	172.00	172.00	0	3,031	0.00%
2023/03/24	12	173.92	163	175.50	173.50	-151	2,968	-5.09%	大賣/鉅額交易
2023/03/23	9	174.00	45	175.01	173.00	-36	2,888	-1.25%
2023/03/22	109	168.91	36	169.14	170.00	73	2,630	2.78%	大買/
2023/03/21	110	161.88	0	0.00	162.50	110	2,556	4.30%	大買/鉅額交易
2023/03/16	1	164.00	1	165.50	162.50	0	2,514	0.00%
2023/03/15	47	166.23	257	170.36	166.00	-210	2,548	-8.24%	大賣/鉅額交易
2023/03/14	1	169.00	4	170.63	168.00	-3	2,442	-0.12%
2023/03/13	6	167.33	6	169.67	173.00	0	2,377	0.00%
2023/03/10	3	168.33	1	169.50	164.00	2	2,257	0.09%
2023/03/09	233	164.53	21.2	167.69	173.50	211.8	2,112	10.03%	大買/鉅額交易
2023/03/01	5	157.10	1	154.50	155.00	4	1,923	0.21%
2023/02/24	1	150.00	1	154.00	149.50	0	1,792	0.00%
2023/02/06	0	0.00	1	140.00	140.00	-1	1,942	-0.05%
2023/02/03	0	0.00	5	140.00	139.50	-5	2,016	-0.25%
2023/01/30	1	137.00	0	0.00	140.00	1	1,999	0.05%
2023/01/12	0	0.00	1	133.00	133.00	-1	2,092	-0.05%
2023/01/11	1	137.00	1	134.50	134.00	0	2,172	0.00%
2023/01/09	1	135.00	0	0.00	134.50	1	2,237	0.04%
2022/12/29	1	135.50	1	136.00	134.50	0	2,458	0.00%
2022/12/27	1	143.00	0	0.00	140.00	1	2,484	0.04%
2022/12/20	1	138.00	0	0.00	133.00	1	2,511	0.04%
2022/12/16	1	137.00	1	137.50	137.50	0	2,536	0.00%
2022/12/15	0	138.00	0	0.00	136.00	0	2,540	0.00%
2022/12/13	13	136.77	13	138.04	135.50	0	2,580	0.00%
2022/12/12	0	0.00	1	139.00	137.50	-1	2,594	-0.04%
2022/12/07	5	149.00	2	143.75	140.00	3	2,731	0.11%
2022/12/06	3	149.17	103	145.40	147.00	-100	2,655	-3.77%	大賣/
2022/12/05	2	147.00	2	146.00	146.00	0	2,591	0.00%
2022/12/02	23	145.52	50	147.38	147.00	-27	2,559	-1.06%
2022/12/01	104	141.02	91	142.38	144.50	13	2,506	0.52%	大買/
2022/11/30	49	138.11	52	139.43	137.50	-3	2,474	-0.12%
2022/11/29	129	135.19	10	138.50	135.50	119	2,414	4.93%	大買/鉅額交易
2022/11/16	1	127.50	1	128.50	126.50	0	2,871	0.00%
2022/11/15	0	134.00	0	136.50	135.00	0	2,832	0.00%
2022/11/14	0	0.00	0	132.17	133.00	0	2,900	0.00%
2022/11/11	0	0.00	0	126.50	124.00	0	2,912	0.00%
2022/11/08	0	0.00	0	124.50	120.50	0	3,065	0.00%
2022/11/01	0	0.00	0	121.50	119.50	0	3,652	0.00%
2022/10/13	0	0.00	3	119.00	116.00	-3	4,537	-0.07%
2022/10/12	1	123.50	1	124.50	125.00	0	4,543	0.00%
2022/10/11	1	124.50	1	125.50	127.00	0	4,555	0.00%
2022/10/07	1	137.00	0	0.00	135.00	1	4,555	0.02%
2022/10/05	1	148.50	1	148.00	144.00	0	4,789	0.00%
2022/10/03	2	141.75	0	0.00	141.00	2	4,953	0.04%
2022/09/29	1	139.50	0	0.00	138.00	1	5,105	0.02%
2022/09/28	1	139.50	1	140.50	137.50	0	5,130	0.00%
2022/09/27	3	145.17	3	146.50	147.50	0	5,130	0.00%
2022/09/26	1	148.00	0	0.00	143.50	1	5,131	0.02%
2022/09/23	3	158.00	3	154.00	153.50	0	5,142	0.00%
2022/09/22	0	0.00	1	155.00	157.00	-1	5,139	-0.02%
2022/09/21	1	154.00	1	155.00	153.00	0	5,139	0.00%
2022/09/20	1	155.00	0	0.00	155.50	1	5,150	0.02%
2022/09/16	14.1	148.42	14	148.21	152.50	0.1	5,239	0.00%
2022/09/15	1.1	149.77	5	152.00	149.00	-3.9	5,231	-0.07%
2022/09/12	0	0.00	0	166.00	164.00	0	5,500	0.00%
2022/09/07	0	161.50	0	0.00	160.00	0	5,685	0.00%
2022/09/06	2	168.48	2	167.25	163.00	0	5,881	0.00%
2022/09/05	4	176.37	4	170.50	170.00	0	6,038	0.00%
2022/09/02	8	179.31	3	181.50	176.00	5	6,005	0.08%
2022/08/31	0	174.50	3	179.00	180.00	-3	5,852	-0.05%
2022/08/26	1	175.00	1	174.54	173.50	0	5,984	0.00%
2022/08/25	2	177.00	2	175.75	175.00	0	5,885	0.00%
2022/08/24	3	176.00	30	173.00	173.00	-27	5,889	-0.46%
2022/08/23	0	0.00	1	172.00	172.50	-1	5,924	-0.02%
2022/08/22	0	170.75	2	175.25	170.00	-2	5,924	-0.03%
2022/08/19	14	176.79	11	179.41	179.50	3	5,947	0.05%
2022/08/17	0	0.00	1	167.50	167.50	-1	5,779	-0.02%
2022/08/16	33	175.82	2	170.25	169.50	31	5,806	0.53%
2022/08/15	1	172.50	2	171.50	171.50	-1	5,701	-0.02%
2022/08/11	1	168.50	3	167.00	170.50	-2	5,511	-0.04%
2022/08/09	6	169.50	13.1	168.94	168.00	-7.1	5,347	-0.13%
2022/08/08	4	167.00	6	167.58	170.00	-2	5,179	-0.04%
2022/08/05	3	162.33	3	161.50	162.50	0	5,029	0.00%
2022/08/04	0	154.50	0	0.00	159.50	0	4,991	0.00%
2022/08/03	4	168.23	3	161.51	159.50	1	4,896	0.02%
2022/08/02	2	162.50	5	162.00	163.50	-3	4,624	-0.06%
2022/08/01	4	166.50	1	164.51	161.50	3	4,579	0.07%
2022/07/29	2	163.00	0	0.00	161.00	2	4,486	0.04%
2022/07/28	0	0.00	0	161.50	159.00	0	4,410	0.00%
2022/07/27	0	152.00	0	0.00	151.50	0	4,254	0.00%
2022/07/26	0	154.50	0	0.00	146.50	0	4,206	0.00%
2022/07/21	1	157.50	1	157.00	157.50	0	4,252	0.00%
2022/07/19	0	0.00	1	152.50	152.00	-1	4,229	-0.02%
2022/07/18	1	157.00	0	161.25	157.00	1	4,261	0.02%
2022/07/14	1	158.47	2	155.76	159.50	-1	4,223	-0.02%
2022/07/13	55	156.41	58	159.59	156.00	-3	4,166	-0.07%
2022/07/12	1.1	149.91	1	153.50	153.50	0.1	4,049	0.00%
2022/07/11	7	151.79	2	153.01	155.00	5	4,060	0.12%
2022/07/08	10	147.50	2.1	151.61	152.50	7.9	3,974	0.20%
2022/07/07	5	133.00	5	134.02	139.00	0	3,924	0.00%
2022/07/06	1.1	127.25	1	130.50	126.50	0.1	3,872	0.00%
2022/07/04	0	138.00	0	0.00	138.00	0	3,995	0.00%
2022/07/01	0	148.50	2	141.00	140.00	-2	4,071	-0.05%
2022/06/30	1	151.50	3	153.17	152.50	-2	4,110	-0.05%
2022/06/29	0	0.00	1	163.50	165.00	-1	4,217	-0.02%
2022/06/27	2	166.00	0	0.00	167.50	2	4,341	0.05%
2022/06/24	0	0.00	0	160.50	162.00	0	4,401	0.00%
2022/06/23	0	155.50	0	0.00	158.50	0	4,475	0.00%
2022/06/22	3	161.99	1	160.50	157.50	2	4,737	0.04%
2022/06/21	4	174.75	3	172.00	174.50	1	4,993	0.02%
2022/06/20	2	172.50	4	174.50	175.00	-2	4,977	-0.04%
2022/06/17	0	163.50	0.5	173.50	174.00	-0.5	4,936	-0.01%
2022/06/16	3	172.50	2	171.00	169.00	1	4,982	0.02%
2022/06/15	11	178.50	11	176.46	169.50	0	5,024	0.00%
2022/06/14	13	171.23	12	171.29	173.00	1	4,864	0.02%
2022/06/09	1	165.50	3	165.00	165.50	-2	4,636	-0.04%
2022/06/08	4	169.50	2	167.51	168.00	2	4,627	0.04%
2022/06/07	0	0.00	4	163.03	168.00	-4	4,564	-0.09%
2022/06/01	5	158.30	3	155.50	156.50	2	4,580	0.04%
2022/05/30	0	0.00	0	158.17	157.50	0	4,666	0.00%
2022/05/27	0	0.00	0	149.86	150.50	0	4,616	0.00%
2022/05/20	2	144.25	0	0.00	142.50	2	4,629	0.04%
2022/05/18	0	0.00	0	145.50	142.00	0	4,660	0.00%
2022/05/16	0	0.00	1	137.00	137.50	-1	4,696	-0.02%
2022/05/12	1	137.97	1	137.50	130.50	0	4,779	0.00%
2022/05/11	0	135.75	0	0.00	135.00	0	4,842	0.00%
2022/05/10	0.1	136.90	0	0.00	140.00	0.1	4,924	0.00%
2022/05/09	5.1	137.15	6	138.25	136.00	-0.9	5,033	-0.02%
2022/05/06	0.1	143.61	0	0.00	146.00	0.1	5,039	0.00%
2022/05/05	0	0.00	1	155.50	152.00	-1	5,093	-0.02%
2022/05/04	0	0.00	1	149.00	150.50	-1	5,156	-0.02%
2022/04/28	1	148.50	1	149.00	145.00	0	5,334	0.00%
2022/04/27	1	154.45	0	0.00	155.00	1	5,350	0.02%
2022/04/26	0	153.50	0	0.00	151.50	0	5,405	0.00%
2022/04/25	0	155.00	3	154.00	156.00	-3	5,505	-0.05%
2022/04/22	1.1	160.23	0	0.00	161.00	1.1	5,508	0.02%
2022/04/21	3	173.50	3	169.83	173.50	0	5,521	0.00%
2022/04/19	0.1	172.00	0	0.00	170.50	0.1	5,625	0.00%
2022/04/15	0	171.21	0	0.00	166.00	0	5,602	0.00%
2022/04/14	0	0.00	1	182.50	182.00	-1	5,580	-0.02%
2022/04/13	1	180.01	0	0.00	180.00	1	5,552	0.02%
2022/04/12	0	0.00	4	182.50	181.00	-4	5,533	-0.07%
2022/04/11	0	187.50	2	188.00	184.50	-2	5,497	-0.04%
2022/04/08	6	193.50	2	190.75	191.50	4	5,460	0.07%
2022/04/07	2	190.25	22.1	187.09	185.50	-20.1	5,316	-0.38%
2022/04/06	5	191.00	5	190.70	194.50	0	5,224	0.00%
2022/04/01	10	193.15	9	190.22	188.50	1	5,154	0.02%
2022/03/31	2	190.25	2	188.75	190.00	0	5,047	0.00%
2022/03/30	1	191.50	6	194.67	191.50	-5	4,984	-0.10%
2022/03/29	4	190.00	1.6	193.88	192.50	2.4	4,939	0.05%
2022/03/28	29	194.72	15	193.10	196.00	14	5,141	0.27%
2022/03/25	13	195.04	6	194.83	193.00	7	5,235	0.13%
2022/03/24	16	186.09	16.2	187.07	189.50	-0.2	5,126	0.00%
2022/03/23	6	179.83	7	177.43	178.50	-1	5,043	-0.02%
2022/03/22	1	170.50	0	0.00	172.00	1	5,159	0.02%
2022/03/21	6	171.67	1	171.50	170.00	5	5,398	0.09%
2022/03/18	0	166.00	0	166.50	166.00	0	5,608	0.00%
2022/03/17	0	0.00	0	160.50	161.50	0	5,845	0.00%
2022/03/15	0.2	145.67	0	0.00	143.00	0.2	6,282	0.00%
2022/03/14	0	0.00	0	155.00	152.00	0	6,503	0.00%
2022/03/08	3	142.00	3	143.67	142.00	0	6,692	0.00%
2022/03/07	1	154.47	1	156.50	146.00	0	6,859	0.00%
2022/03/04	3	166.17	2	170.50	161.00	1	6,884	0.01%
2022/03/02	2	156.75	2	157.50	157.00	0	6,852	0.00%
2022/03/01	0	0.00	0	159.60	158.00	0	7,028	0.00%
2022/02/25	0.1	150.50	0	0.00	152.00	0.1	7,185	0.00%
2022/02/24	0	150.50	0	0.00	147.00	0	7,251	0.00%
2022/02/22	0.1	154.50	0	0.00	155.50	0.1	7,547	0.00%
2022/02/21	1	161.50	1	162.50	161.50	0	7,606	0.00%
2022/02/16	2	160.50	2	162.00	160.50	0	7,840	0.00%
2022/02/15	2	160.50	2	162.50	157.50	0	7,863	0.00%
2022/02/14	2.1	161.10	5	160.50	159.00	-2.9	7,875	-0.04%
2022/02/11	2	166.25	3	163.33	169.50	-1	7,904	-0.01%
2022/02/10	3	170.50	3	170.67	168.00	0	7,850	0.00%
2022/02/09	5	171.60	4	169.50	168.00	1	7,817	0.01%
2022/02/08	2	163.00	2	162.50	162.00	0	7,739	0.00%
2022/02/07	3	160.17	8	163.06	166.50	-5	7,761	-0.06%
2022/01/26	0	0.00	10	167.50	167.00	-10	7,763	-0.13%
2022/01/25	1.1	171.41	0	0.00	165.00	1.1	8,010	0.01%
2022/01/24	0.1	172.05	0	178.50	182.00	0.1	8,091	0.00%
2022/01/21	0	179.50	1	179.00	178.00	-1	8,263	-0.01%
2022/01/20	1	193.96	19	184.84	185.50	-18	8,419	-0.21%
2022/01/19	1	199.48	1	197.50	196.00	0	8,409	0.00%
2022/01/18	1	205.48	1	205.97	196.50	0	8,322	0.00%
2022/01/17	5	194.50	6	194.83	194.50	-1	8,188	-0.01%
2022/01/14	6	190.41	5	190.11	195.00	1	8,172	0.01%
2022/01/13	2	178.75	2	187.28	190.00	0	8,114	0.00%
2022/01/12	0	181.50	8	181.25	183.00	-8	8,051	-0.10%
2022/01/11	0	185.63	0	0.00	182.50	0	8,002	0.00%
2022/01/10	0	0.00	1	193.59	202.50	-1	7,932	-0.01%
2022/01/07	1	193.99	10	189.70	189.50	-9	7,931	-0.11%
2022/01/05	1	211.50	0	0.00	211.50	1	7,914	0.01%
2022/01/04	18	216.00	10	210.50	213.00	8	7,936	0.10%
2022/01/03	0	0.00	0.1	215.00	212.00	-0.1	7,925	0.00%
2021/12/30	0	0.00	0.1	211.50	214.50	-0.1	7,919	0.00%
2021/12/28	0	0.00	11	211.64	211.00	-11	7,912	-0.14%
2021/12/27	1	217.00	10	217.00	215.00	-9	7,905	-0.11%
2021/12/24	0	0.00	3	211.67	211.00	-3	7,896	-0.04%
2021/12/23	0	213.00	0	0.00	213.50	0	7,881	0.00%
2021/12/22	4.1	217.68	4	221.00	220.50	0.1	7,867	0.00%
2021/12/21	36	214.42	4	218.13	213.00	32	7,563	0.42%
2021/12/20	8	215.11	4	215.13	208.00	4	7,314	0.06%
2021/12/17	5.1	212.94	4	211.00	217.50	1.1	7,101	0.02%
2021/12/16	8	210.00	11	211.54	216.00	-3	6,839	-0.04%
2021/12/15	4	196.17	4	192.50	196.50	0	6,588	0.00%
2021/12/14	19	195.13	16	196.22	194.50	3	6,288	0.05%
2021/12/13	13	194.42	11.2	195.98	204.50	1.8	5,920	0.03%
2021/12/10	7	184.50	3	187.17	186.00	4	5,557	0.07%
2021/12/09	0	0.00	1	178.00	177.50	-1	5,176	-0.02%
2021/12/08	4	179.25	12.1	178.08	182.50	-8	5,027	-0.16%
2021/12/07	0	0.00	0.1	169.00	166.00	-0.1	4,775	0.00%
2021/12/06	3.1	164.47	2	167.50	165.00	1.1	4,693	0.02%
2021/12/03	1	161.50	1	159.50	162.00	0	4,643	0.00%
2021/12/02	2	163.25	6	162.75	160.00	-4	4,593	-0.09%
2021/12/01	5.3	154.33	2	151.50	160.00	3.3	4,451	0.07%
2021/11/30	7	174.57	1.2	177.39	168.00	5.9	4,211	0.14%
2021/11/29	1	169.50	1	168.00	170.00	0	4,107	0.00%
2021/11/26	2	169.75	4	168.25	170.00	-2	4,028	-0.05%
2021/11/25	9.1	182.27	16	180.25	175.00	-7	3,948	-0.18%
2021/11/24	3	180.50	8	178.31	183.00	-5	3,734	-0.13%
2021/11/23	8.1	172.39	1	175.50	166.50	7.1	3,525	0.20%
2021/11/22	8.1	176.67	1	177.00	173.00	7.1	3,419	0.21%
2021/11/19	2	172.50	8	173.25	180.00	-6	3,292	-0.18%
2021/11/18	6	166.75	14	168.18	164.00	-8	3,025	-0.26%
2021/11/16	8	178.38	14	179.89	179.00	-6	2,747	-0.22%
2021/11/15	6	166.83	5	175.00	180.00	1	2,678	0.04%
2021/11/12	19	167.32	0	0.00	164.00	19	2,580	0.74%
2021/11/11	0	0.00	18	148.75	152.50	-18	2,493	-0.72%
2021/11/10	2	154.50	0	0.00	154.50	2	2,433	0.08%
2021/11/09	2	144.00	0	0.00	145.00	2	2,330	0.09%
2021/11/08	1	150.00	0	0.00	150.00	1	2,286	0.04%
2021/11/05	18	143.50	25	137.40	144.50	-7	2,213	-0.32%
2021/11/04	5	147.50	1	140.50	140.50	4	2,155	0.19%
2021/11/03	2	132.50	0	0.00	145.00	2	2,053	0.10%
2021/11/02	0	0.00	70	131.61	132.00	-70	1,962	-3.57%
2021/11/01	2	132.50	0	0.00	136.50	2	1,616	0.12%
2021/10/29	7	120.36	10	116.50	124.50	-3	1,427	-0.21%
2021/10/28	100	113.00	0	0.00	113.50	100	1,172	8.53%
2021/10/22	0	0.00	2	90.50	92.10	-2	854	-0.23%
2021/10/20	0	0.00	16	90.31	90.30	-16	844	-1.89%
2021/10/19	0	0.00	2	87.45	89.00	-2	807	-0.25%
2021/10/18	0	0.00	3	86.80	85.40	-3	770	-0.39%
2021/10/15	1	84.60	0	0.00	85.00	1	750	0.13%
2021/10/14	6	83.18	0	0.00	83.30	6	724	0.83%
2021/10/12	6	79.22	6	81.68	80.20	0	649	0.00%
2021/10/07	0	0.00	14	77.55	77.70	-14	599	-2.34%
2021/09/29	2	78.50	0	0.00	77.50	2	556	0.36%
2021/09/24	1	77.80	1	79.70	78.50	0	485	0.00%
2021/09/23	0	0.00	3	78.13	78.50	-3	466	-0.64%
2021/09/22	0	0.00	2	78.10	76.50	-2	437	-0.46%
2021/09/17	0	0.00	7	76.84	76.60	-7	401	-1.74%
2021/09/16	2	75.45	3	77.20	74.30	-1	383	-0.26%
2021/09/15	15	76.43	2	76.15	76.40	13	369	3.52%
2021/09/14	0	0.00	1	73.70	74.00	-1	342	-0.29%
2021/09/03	6	72.45	0	0.00	72.60	6	323	1.85%
2021/09/02	0	0.00	0.2	72.00	71.20	-0.2	321	-0.06%
2021/08/31	9	73.60	0	0.00	74.00	9	296	3.03%
2021/08/27	0.2	71.00	0	0.00	69.50	0.2	268	0.07%
2021/08/06	0	0.00	7	73.34	72.70	-7	262	-2.67%
2021/08/05	4	72.20	0	0.00	71.90	4	258	1.55%
2021/08/04	0	0.00	2	70.05	70.10	-2	261	-0.76%
2021/08/03	3	69.57	0	0.00	69.50	3	265	1.13%
2021/08/02	2	68.40	0	0.00	68.70	2	266	0.75%
2021/04/26	8	72.79	0	0.00	72.60	8	459	1.74%
2021/04/14	0	0.00	4	72.58	72.70	-4	453	-0.88%
2021/04/09	2	75.10	0	0.00	74.90	2	439	0.46%
2021/04/08	5	75.56	1	76.40	75.60	4	433	0.92%
2021/04/01	1	72.50	0	0.00	72.50	1	418	0.24%
2021/03/15	0	0.00	0	74.80	74.80	0	394	0.00%
2021/03/02	0	0.00	1	76.70	76.30	-1	402	-0.25%
2021/02/24	0	77.80	0	0.00	77.80	0	399	0.00%
2021/02/22	4	78.35	0	0.00	78.00	4	390	1.02%
2021/02/19	0	0.00	2	74.30	76.60	-2	380	-0.53%
2021/02/17	0	0.00	2	72.80	72.80	-2	365	-0.55%
2021/02/05	0	0.00	2	71.20	72.20	-2	361	-0.55%
2021/02/02	2	70.60	0	0.00	70.20	2	358	0.56%
2021/01/29	0	0.00	3	71.50	70.10	-3	358	-0.84%
2021/01/27	3	70.80	0	0.00	70.80	3	353	0.85%
2021/01/25	4	71.58	0	0.00	71.70	4	343	1.17%
2021/01/20	2	81.20	2	75.70	76.90	0	310	0.00%
2021/01/19	0	0.00	5	77.08	80.90	-5	266	-1.87%
2020/12/11	0	0.00	2	73.60	73.10	-2	195	-1.02%
2020/12/10	2	74.35	0	0.00	74.20	2	194	1.03%
2020/12/07	0	0.00	3	76.70	76.60	-3	197	-1.52%
2020/12/04	3	75.40	0	0.00	76.20	3	193	1.55%
2020/11/30	0	0.00	1	74.00	74.00	-1	192	-0.52%
2020/11/23	1	74.20	0	0.00	73.70	1	197	0.51%
2020/11/20	0	0.00	2	73.40	73.50	-2	195	-1.02%
2020/11/19	0	0.00	9	71.60	72.00	-9	191	-4.70%
2020/11/13	8	69.90	0	0.00	69.90	8	203	3.92%
2020/11/11	0	0.00	2	71.10	71.20	-2	207	-0.96%
2020/11/06	1	70.00	0	0.00	69.80	1	210	0.48%
2020/10/23	2	70.10	0	0.00	70.20	2	255	0.78%
2020/10/19	2	71.50	0	0.00	71.70	2	281	0.71%
2020/10/05	2	71.80	0	0.00	72.00	2	338	0.59%
2020/09/21	2	73.50	0	0.00	73.10	2	462	0.43%
2020/09/15	2	74.60	0	0.00	74.60	2	597	0.33%
2020/09/10	1	74.10	0	0.00	73.40	1	610	0.16%
2020/09/09	1	74.10	0	0.00	74.50	1	611	0.16%
2020/09/02	0	0.00	2	79.40	80.50	-2	631	-0.32%
2020/08/19	2	78.20	0	0.00	77.60	2	669	0.30%
2020/07/21	0	0.00	1	81.20	81.30	-1	688	-0.15%
2020/07/20	1	77.80	0	0.00	79.60	1	693	0.14%
2020/07/14	0	0.00	4	85.60	85.40	-4	684	-0.58%
2020/07/10	0	0.00	1	86.50	85.50	-1	687	-0.15%
2020/07/09	5	87.40	0	0.00	87.50	5	682	0.73%
2020/07/06	0	0.00	1	90.20	91.20	-1	653	-0.15%
2020/06/23	1	90.60	0	0.00	90.10	1	560	0.18%
2020/06/16	0	0.00	1	80.30	80.60	-1	488	-0.20%
2020/06/15	1	79.40	0	0.00	79.30	1	505	0.20%
2020/06/08	0	0.00	2	82.00	81.80	-2	541	-0.37%
2020/05/05	0	0.00	1	75.30	75.40	-1	558	-0.18%
2020/04/29	0	0.00	1	73.70	74.20	-1	587	-0.17%
2020/04/27	1	73.50	0	0.00	74.20	1	609	0.16%
2020/04/17	0	0.00	1	74.50	72.80	-1	588	-0.17%
2020/04/16	0	0.00	1	73.30	73.40	-1	585	-0.17%
2020/04/15	2	72.75	0	0.00	72.50	2	585	0.34%
2020/03/02	0	0.00	1	79.80	80.00	-1	622	-0.16%
2020/02/27	3	81.17	1	82.10	80.30	2	622	0.32%
2020/02/24	1	81.30	0	0.00	81.20	1	610	0.16%
2020/02/10	1	79.60	1	79.20	79.10	0	699	0.00%
2020/02/04	0	0.00	2	81.30	81.30	-2	732	-0.27%
2020/02/03	3	77.27	1	78.00	79.50	2	734	0.27%
2020/01/15	1	91.00	1	91.20	91.10	0	778	0.00%
2020/01/13	4	90.00	4	90.93	90.80	0	801	0.00%
2020/01/06	0	0.00	0.2	91.10	91.10	-0.2	891	-0.02%
2020/01/03	0	0.00	1	95.60	93.40	-1	895	-0.11%
2019/12/31	1	94.60	0	0.00	93.80	1	951	0.11%
2019/12/27	1	95.00	0	0.00	95.20	1	965	0.10%
2019/12/24	0	0.00	4	93.58	94.60	-4	948	-0.42%
2019/12/23	2	90.05	0	0.00	90.00	2	935	0.21%
2019/12/17	2	91.60	1	92.20	92.10	1	981	0.10%
2019/12/06	0	0.00	0.1	92.20	92.20	-0.1	1,116	-0.01%
2019/12/02	0	0.00	3	89.40	89.80	-3	1,196	-0.25%
2019/11/29	1	90.20	0	0.00	90.20	1	1,341	0.07%
2019/11/21	1	91.30	0	0.00	91.00	1	1,543	0.06%
2019/11/20	0	0.00	2	91.15	91.10	-2	1,688	-0.12%
2019/11/19	1	89.90	0	0.00	89.50	1	1,721	0.06%
2019/11/15	0	0.00	1	88.50	88.50	-1	1,929	-0.05%
2019/11/12	1	88.20	0	0.00	88.50	1	1,976	0.05%
2019/11/05	1	97.00	1	94.80	94.80	0	2,159	0.00%
2019/11/04	2	96.10	2	95.75	96.10	0	2,201	0.00%
2019/10/31	2	94.60	2	95.50	95.20	0	2,396	0.00%
2019/10/30	1	95.90	0	0.00	95.90	1	2,594	0.04%
2019/10/29	2	98.15	0	0.00	95.80	2	2,639	0.08%
2019/10/25	1	96.60	1	97.60	97.60	0	2,747	0.00%
2019/10/22	1	95.00	3	95.17	95.00	-2	3,101	-0.06%
2019/10/18	1	94.00	2	94.10	94.30	-1	3,198	-0.03%
2019/10/17	2	94.55	0	0.00	93.80	2	3,206	0.06%
2019/10/16	2	92.15	1	92.20	92.50	1	3,177	0.03%
2019/10/15	1	92.10	0	0.00	92.10	1	3,174	0.03%
2019/10/09	1	95.10	0	0.00	95.00	1	3,151	0.03%
2019/10/08	0	0.00	2	96.25	94.40	-2	3,156	-0.06%
2019/10/03	1	100.50	0	0.00	101.00	1	3,121	0.03%
2019/10/01	2	100.50	0	0.00	100.50	2	3,125	0.06%
2019/09/27	2	100.75	0	0.00	101.00	2	3,132	0.06%
2019/09/26	0	0.00	3	103.67	104.00	-3	3,135	-0.10%
2019/09/25	2	102.25	0	0.00	103.00	2	3,140	0.06%
2019/09/24	3	103.50	0	0.00	103.50	3	3,180	0.09%
2019/09/20	0.5	102.00	0	0.00	102.50	0.5	3,165	0.02%
2019/09/19	0.1	101.00	0	0.00	101.00	0.1	3,158	0.00%
2019/09/16	1	101.50	0	0.00	101.50	1	3,193	0.03%
2019/09/12	1	103.50	0	0.00	103.50	1	3,203	0.03%
2019/09/10	1	103.50	0	0.00	103.50	1	3,196	0.03%
2019/09/06	1	109.00	0	0.00	109.00	1	3,135	0.03%
2019/09/05	0	0.00	3	111.17	111.00	-3	3,112	-0.10%
2019/09/04	1	109.00	0	0.00	110.00	1	3,082	0.03%
2019/09/03	2	109.00	4	114.75	109.00	-2	3,074	-0.07%
2019/09/02	1	108.50	0	0.00	108.50	1	2,951	0.03%
2019/08/30	1	107.00	0	0.00	107.00	1	2,939	0.03%
2019/08/29	1	106.00	0	0.00	106.00	1	2,915	0.03%
2019/08/28	1	107.00	0	0.00	107.50	1	2,880	0.03%
2019/08/23	0	0.00	1	112.50	111.50	-1	2,792	-0.04%
2019/08/22	0	0.00	3	109.67	108.00	-3	2,653	-0.11%
2019/08/21	1	107.50	3	108.00	107.50	-2	2,613	-0.08%
2019/08/20	6	109.25	6	108.75	107.50	0	2,574	0.00%
2019/08/15	0	0.00	7	98.13	99.30	-7	2,464	-0.28%
2019/08/14	1	103.50	0	0.00	101.00	1	2,476	0.04%
2019/08/13	1	100.50	0	0.00	100.50	1	2,484	0.04%
2019/08/12	1	103.50	0	0.00	103.50	1	2,533	0.04%
2019/08/08	0	0.00	2	109.50	112.00	-2	2,625	-0.08%
2019/08/07	6	106.83	0	0.00	105.50	6	2,604	0.23%
2019/08/06	7	107.36	3	106.67	108.50	4	2,646	0.15%
2019/08/05	1	107.00	2	111.00	107.00	-1	2,683	-0.04%
2019/08/02	3	114.00	0	0.00	113.50	3	2,685	0.11%
2019/08/01	2	109.00	2	109.00	114.00	0	2,652	0.00%
2019/07/30	0	0.00	1	104.50	103.00	-1	2,459	-0.04%
2019/07/26	13	111.77	11	111.55	111.50	2	2,484	0.08%
2019/07/25	12	106.17	12	107.33	110.50	0	2,336	0.00%
2019/07/23	2	100.35	2	100.25	98.60	0	2,210	0.00%
2019/07/22	0	0.00	4	97.88	97.70	-4	2,208	-0.18%
2019/07/19	1	95.90	1	94.70	94.50	0	2,280	0.00%
2019/07/18	1	92.90	1	93.80	93.80	0	2,381	0.00%
2019/07/17	1	93.70	0	0.00	93.70	1	2,513	0.04%
2019/07/12	3	94.00	0	0.00	93.10	3	2,827	0.11%
2019/07/10	0	0.00	3	92.37	92.50	-3	2,971	-0.10%
2019/07/09	1	93.50	1	93.40	92.30	0	2,992	0.00%
2019/07/08	2	95.25	2	95.75	95.70	0	2,971	0.00%
2019/07/03	2	94.45	1	94.40	94.40	1	3,066	0.03%
2019/07/01	0	0.00	2	96.50	96.10	-2	3,073	-0.07%
2019/06/28	1	91.50	0	0.00	91.50	1	3,029	0.03%
2019/06/25	2	92.70	0	0.00	91.80	2	3,033	0.07%
2019/06/21	1	94.00	0	0.00	94.00	1	3,014	0.03%
2019/06/17	1	92.40	1	93.20	93.20	0	2,940	0.00%
2019/06/10	0	0.00	5	93.54	95.00	-5	2,989	-0.17%
2019/06/06	2	91.30	2	91.70	91.10	0	2,970	0.00%
2019/06/05	1	90.70	1	92.00	91.20	0	2,973	0.00%
2019/06/04	1	90.60	0	0.00	90.70	1	2,991	0.03%
2019/06/03	1	90.60	0	0.00	90.50	1	3,002	0.03%
2019/05/30	0	0.00	1	93.00	93.00	-1	3,008	-0.03%
2019/05/29	2	92.10	2	91.30	90.70	0	3,002	0.00%
2019/05/16	2	92.75	0	0.00	92.00	2	2,916	0.07%
2019/05/14	2	101.75	0	0.00	102.00	2	2,728	0.07%
2019/05/13	0	0.00	3	103.33	106.00	-3	2,648	-0.11%
2019/05/09	1	100.00	0	0.00	101.00	1	2,521	0.04%
2019/05/08	2	100.25	0	0.00	100.00	2	2,410	0.08%
2019/05/07	0	0.00	1	102.50	102.50	-1	2,385	-0.04%
2019/05/06	1	100.00	0	0.00	99.20	1	2,340	0.04%
2019/05/03	0	0.00	1	106.00	104.50	-1	2,271	-0.04%
2019/04/30	0	0.00	1	97.90	100.50	-1	2,155	-0.05%
2019/04/29	1	102.00	0	0.00	99.40	1	2,095	0.05%
2019/04/26	1	100.00	0	0.00	101.00	1	2,042	0.05%
2019/04/23	1	102.00	1	104.00	103.00	0	1,773	0.00%
2019/04/18	0	0.00	1	91.60	90.10	-1	1,385	-0.07%
2019/04/16	1	88.20	1	89.60	91.00	0	1,269	0.00%
2019/04/11	1	87.40	0	0.00	83.70	1	1,129	0.09%
2019/04/10	0	0.00	1	86.10	87.10	-1	1,100	-0.09%
2019/04/08	0	0.00	1	83.50	86.70	-1	1,004	-0.10%
2019/03/25	0	0.00	1	81.10	80.30	-1	945	-0.11%
2019/03/21	4	81.80	4	82.40	82.50	0	935	0.00%
2019/03/19	1	81.70	0	0.00	81.10	1	966	0.10%
2019/03/08	1	77.30	0	0.00	78.00	1	986	0.10%
2019/03/07	3	79.90	3	80.30	79.30	0	981	0.00%
2019/03/04	1	81.00	1	79.60	80.00	0	1,009	0.00%
2019/02/19	0	0.00	1	82.80	85.20	-1	975	-0.10%
2019/02/18	0	0.00	1	80.80	80.80	-1	912	-0.11%
2019/02/14	0	0.00	4	81.20	79.70	-4	887	-0.45%
2019/02/13	2	80.95	0	0.00	80.50	2	877	0.23%
2019/02/12	2	80.60	1	81.00	81.00	1	879	0.11%
2019/02/11	0	0.00	2	82.70	81.30	-2	868	-0.23%
2019/01/16	1	78.50	0	0.00	80.30	1	800	0.12%
2019/01/15	4	77.80	0	0.00	78.10	4	781	0.51%
2018/12/25	0	0.00	2	76.30	76.50	-2	768	-0.26%
2018/12/24	2	77.65	0	0.00	77.90	2	770	0.26%
2018/12/14	0	0.00	2	80.00	80.00	-2	736	-0.27%
2018/12/13	0	0.00	1	78.70	80.00	-1	722	-0.14%
2018/12/12	1	80.30	0	0.00	79.70	1	715	0.14%
2018/12/07	2	77.90	0	0.00	78.90	2	658	0.30%
2018/12/03	1	80.50	0	0.00	79.90	1	585	0.17%
2018/11/28	0	0.00	2	76.60	77.80	-2	503	-0.40%
2018/11/23	4	75.18	2	74.60	74.50	2	446	0.45%
2018/11/22	1	74.00	3	74.70	74.80	-2	418	-0.48%
2018/11/09	0	0.00	1	70.50	70.80	-1	354	-0.28%
2018/11/08	0	0.00	1	68.80	68.50	-1	345	-0.29%
2018/11/05	1	68.30	0	0.00	68.30	1	378	0.26%
2018/11/01	1	69.20	0	0.00	69.20	1	375	0.27%
2018/10/11	0	0.00	1	67.00	67.50	-1	555	-0.18%
2018/09/18	0	0.00	1	71.20	71.30	-1	758	-0.13%
2018/09/07	1	68.80	0	0.00	70.50	1	782	0.13%
2018/08/27	0	0.00	1	69.10	69.20	-1	878	-0.11%
2018/08/13	1	67.60	0	0.00	68.00	1	881	0.11%
2018/08/03	0	0.00	1	76.20	76.20	-1	846	-0.12%
2018/08/02	1	74.80	0	0.00	74.10	1	839	0.12%
2018/07/31	1	73.80	0	0.00	73.80	1	826	0.12%
2018/07/27	1	75.40	0	0.00	75.40	1	820	0.12%
2018/07/19	2	82.10	1	79.40	78.60	1	770	0.13%
2018/07/18	1	85.10	2.4	84.24	83.50	-1.4	725	-0.20%
2018/07/17	0	0.00	11	84.95	82.30	-11	653	-1.68%
2018/07/16	0	0.00	2	83.00	84.10	-2	602	-0.33%
2018/07/13	2	79.95	0	0.00	79.90	2	481	0.42%
2018/06/25	0	0.00	1	78.10	77.30	-1	368	-0.27%
2018/06/19	0	0.00	16	77.46	76.60	-16	349	-4.57%
2018/06/12	0	0.00	0	76.60	77.00	0	301	0.00%
2018/05/02	1	61.30	0	0.00	61.80	1	269	0.37%
2018/03/16	0	0.00	2	72.10	72.00	-2	343	-0.58%
2018/02/26	5	75.90	0	0.00	73.90	5	390	1.28%
2018/02/23	1	76.90	1	75.90	75.50	0	381	0.00%
2018/02/21	2	76.70	0	0.00	77.30	2	371	0.54%
2018/01/24	6	76.95	0	0.00	76.60	6	428	1.40%
2018/01/23	2	76.40	0	0.00	76.70	2	432	0.46%
2018/01/09	3	75.30	0	0.00	74.80	3	453	0.66%
2018/01/04	0	0.00	2	76.80	77.30	-2	452	-0.44%