陽程 (3498)-凱基-新店券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
50.3
漲跌
▲0.3
漲幅
+0.60%
成交量
675張
產業
上櫃其他電子類股▼0.13%
140人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	2	52.30	51.80	-2	2,484	-0.08%
2025/01/14	2	50.90	0	0.00	51.80	2	2,730	0.07%
2025/01/10	0	53.20	0	54.00	53.80	0	3,254	0.00%
2025/01/09	2	55.00	0	0.00	53.20	2	3,445	0.06%
2025/01/08	2	56.20	0	0.00	56.10	2	4,066	0.05%
2025/01/07	1	59.00	23	59.03	57.20	-22	4,523	-0.49%
2025/01/06	1	56.00	0	57.90	57.20	1	4,723	0.02%
2024/12/27	0	58.40	0	58.40	58.60	0	4,891	0.00%
2024/12/26	1	62.70	6	62.20	60.10	-5	4,890	-0.10%
2024/12/25	0	0.00	3	62.20	62.50	-3	4,831	-0.06%
2024/12/23	2	57.50	0	0.00	57.60	2	4,840	0.04%
2024/12/20	1	55.60	0	0.00	57.00	1	5,031	0.02%
2024/12/13	0	0.00	7	57.53	56.60	-7	5,600	-0.12%
2024/12/12	8	60.80	1	60.80	58.70	7	5,619	0.12%
2024/12/11	0	58.50	0	55.50	58.80	0	5,617	0.00%
2024/12/09	0	54.60	0	53.50	54.00	0	5,622	0.00%
2024/11/25	0	55.00	0	54.70	54.90	0	6,381	0.00%
2024/11/21	1	55.20	0	0.00	54.30	1	6,463	0.02%
2024/11/18	2	58.00	0	57.20	56.00	2	6,558	0.03%
2024/11/15	1	59.20	0	0.00	59.20	1	6,628	0.02%
2024/11/13	1	60.40	0	0.00	59.80	1	6,804	0.01%
2024/11/12	3	59.20	3	60.00	59.50	0	6,903	0.00%
2024/11/11	1	61.51	0	62.20	60.80	1	6,944	0.01%
2024/11/08	1	68.30	1	67.20	65.50	0	6,901	0.00%
2024/11/07	2	68.90	2	69.00	69.30	0	6,727	0.00%
2024/11/05	0	63.50	0	63.60	63.70	0	6,592	0.00%
2024/11/04	1	65.00	0	0.00	62.40	1	6,588	0.02%
2024/11/01	1	65.10	1	66.90	65.80	0	6,547	0.00%
2024/10/30	8	67.80	0	0.00	66.20	8	6,531	0.12%
2024/10/28	0	66.60	2	65.45	66.10	-2	6,526	-0.03%
2024/10/25	0	0.00	1	69.40	67.20	-1	6,486	-0.02%
2024/10/24	3	71.17	1	72.20	69.70	2	6,453	0.03%
2024/10/23	21	72.91	1	71.90	71.60	20	6,390	0.31%
2024/10/22	0	71.40	1	72.90	74.10	-1	6,263	-0.02%
2024/10/21	4	70.98	3	71.57	70.40	1	6,205	0.02%
2024/10/18	1	71.10	0	0.00	69.70	1	6,132	0.02%
2024/10/17	2	72.10	3	72.70	73.30	-1	5,974	-0.02%
2024/10/16	0	0.00	3	70.73	73.80	-3	5,687	-0.05%
2024/10/15	4	69.55	4	71.58	67.10	0	5,526	0.00%
2024/10/14	7	62.24	8	65.61	66.40	-1	4,937	-0.02%
2024/10/11	1	60.90	2	61.90	60.40	-1	4,538	-0.02%
2024/10/09	0	0.00	1	58.20	56.30	-1	4,406	-0.02%
2024/10/08	1	57.60	0	0.00	58.10	1	4,534	0.02%
2024/10/07	0	0.00	1	58.00	58.30	-1	4,554	-0.02%
2024/10/01	1	57.20	0	0.00	57.60	1	5,014	0.02%
2024/09/25	0	0.00	7	57.40	56.80	-7	5,382	-0.13%
2024/09/24	5	59.90	5	59.00	59.00	0	5,539	0.00%
2024/09/19	0	0.00	2	54.50	54.30	-2	5,222	-0.04%
2024/09/18	7	57.59	1	58.00	55.10	6	5,474	0.11%
2024/09/13	1	54.60	0	0.00	54.30	1	5,278	0.02%
2024/09/12	2	54.10	0	0.00	54.00	2	5,231	0.04%
2024/09/10	0	47.55	0	47.55	47.20	0	5,019	0.00%
2024/09/06	0	0.00	5	50.82	49.50	-5	4,986	-0.10%
2024/09/04	4	50.90	0	0.00	51.70	4	4,890	0.08%
2024/09/03	6	52.55	5	52.50	51.50	1	4,854	0.02%
2024/09/02	1	52.60	2	52.90	51.20	-1	4,766	-0.02%
2024/08/30	1	56.80	1	55.80	54.50	0	4,727	0.00%
2024/08/29	0	0.00	1	54.30	54.00	-1	4,637	-0.02%
2024/08/28	6	57.13	1	57.00	56.00	5	4,641	0.11%
2024/08/27	6	53.13	8	54.56	56.80	-2	4,453	-0.04%
2024/08/26	0	0.00	2	52.00	51.70	-2	4,237	-0.05%
2024/08/22	0	49.20	1	49.25	49.40	-1	4,206	-0.02%
2024/08/21	0	0.00	1	51.10	50.70	-1	4,308	-0.02%
2024/08/20	0	51.70	0	0.00	52.60	0	4,288	0.00%
2024/08/16	0	52.00	7	50.51	50.80	-7	4,186	-0.17%
2024/08/15	5	48.68	0	0.00	48.20	5	4,035	0.12%
2024/08/02	1	48.70	1	49.10	47.40	0	3,809	0.00%
2024/08/01	4	49.86	0	0.00	48.75	4	3,772	0.11%
2024/07/31	2	46.68	0	0.00	47.00	2	3,686	0.05%
2024/07/23	1	47.60	0	0.00	46.55	1	3,575	0.03%
2024/07/16	7	51.27	7	50.00	50.30	0	3,319	0.00%
2024/07/12	2	55.80	2	53.25	53.00	0	3,241	0.00%
2024/07/11	0	0.00	2	53.70	55.40	-2	3,172	-0.06%
2024/07/10	2	56.00	1	58.60	57.00	1	3,077	0.03%
2024/07/09	1	56.60	0	0.00	56.60	1	2,907	0.03%
2024/07/08	8	63.84	5	64.28	62.80	3	2,840	0.11%
2024/07/05	7	61.17	5	62.70	63.20	2	2,562	0.08%
2024/07/03	7	50.11	8	51.78	52.30	-1	2,214	-0.05%
2024/07/02	1	47.00	1	48.80	47.55	0	2,052	0.00%
2024/07/01	0	0.00	1	46.15	44.80	-1	1,856	-0.05%
2024/06/28	8	48.09	7	47.46	47.10	1	1,817	0.06%
2024/06/25	0	43.50	10	44.46	44.50	-10	1,645	-0.61%
2024/06/24	4	45.33	5	45.96	45.40	-1	1,604	-0.06%
2024/05/28	0	0.00	1	41.50	40.00	-1	1,535	-0.07%
2024/05/27	11	41.95	0	0.00	41.10	11	1,481	0.74%
2024/05/24	0	0.00	1	38.70	38.30	-1	1,346	-0.07%
2024/05/23	1	38.85	0	0.00	38.10	1	1,337	0.08%
2024/05/22	0	0.00	2	39.80	38.95	-2	1,321	-0.15%
2024/05/16	2	37.60	2	40.15	38.05	0	1,243	0.00%
2024/05/14	0	0.00	1	36.10	35.80	-1	1,146	-0.09%
2024/05/13	1	36.60	0	0.00	37.60	1	1,122	0.09%
2024/04/11	1	37.20	0	0.00	36.70	1	987	0.10%
2024/04/09	1	38.65	6	38.87	37.80	-5	968	-0.52%
2024/04/08	5	38.90	0	0.00	38.60	5	956	0.52%
2024/04/01	0	0.00	1	39.05	38.40	-1	907	-0.11%
2024/03/28	4	41.90	2	41.65	41.80	2	851	0.23%
2024/03/27	1	40.70	0	0.00	41.15	1	689	0.15%
2024/03/25	0	40.45	0	0.00	40.95	0	588	0.00%
2024/03/21	0	0.00	1	39.00	40.95	-1	507	-0.20%
2024/03/20	1	40.90	0	0.00	39.70	1	402	0.25%
2024/03/19	0	0.00	4	38.13	38.50	-4	204	-1.96%
2024/03/18	3	33.80	0	0.00	35.00	3	160	1.87%