台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.85%
  • 成交量
    228
  • 產業
    上櫃 電子零組件類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華盈 (3520)籌碼相關-凱基-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/21520.48721.4521.45-21,358-0.15%
2024/02/01220.80321.3020.70-11,188-0.08%
2024/01/25320.70121.0021.0028770.23%
2024/01/2400.001019.3520.80-10657-1.52%
2024/01/221019.9500.0018.70105201.92%
2023/11/1500.00117.1516.80-1384-0.26%
2023/10/04115.1500.0015.1013680.27%
2023/09/2700.00515.7015.55-5374-1.33%
2023/09/22516.7000.0016.6053741.33%
2023/09/2100.001016.8516.80-10374-2.67%
2023/09/15517.1000.0017.1053891.28%
2023/08/31518.1000.0017.5553731.34%
2023/08/3000.00117.7517.75-1371-0.27%
2023/07/27017.5000.0017.7505340.00%
2023/07/20217.0000.0017.2525780.35%
2023/07/17117.6000.0017.6016520.15%
2023/06/1600.00119.7519.65-11,325-0.08%
2023/06/15119.1000.0019.0511,3130.08%
2022/12/0100.00122.3023.60-12,323-0.04%
2022/11/25221.35120.9520.7512,2290.04%
2022/09/2200.00120.5020.50-14,381-0.02%
2022/09/20122.0000.0021.7514,3590.02%
2022/09/1900.00121.0520.95-14,329-0.02%
2022/09/1600.001121.0720.65-114,321-0.25%
2022/09/14322.0000.0022.0034,3570.07%
2022/09/13522.5000.0022.4554,3920.11%
2022/09/12422.85521.9622.00-14,461-0.02%
2022/09/08522.86422.9822.4014,5880.02%
2022/09/0500.00222.8022.80-24,794-0.04%
2022/09/02425.5000.0024.3545,3340.07%
2022/08/2900.00124.3524.60-15,736-0.02%
2022/08/2600.00125.2025.10-15,933-0.02%
2022/08/24325.77325.6725.3506,1060.00%
2022/08/22423.64224.1523.7026,1840.03%
2022/08/1800.001019.7520.40-106,111-0.16%
2022/08/1700.002019.2518.55-205,942-0.34%
2022/08/163018.971518.4318.80155,9670.25%
2022/08/151517.8000.0017.80155,9800.25%
2022/08/1200.00117.6017.65-16,018-0.02%
2022/08/11118.2000.0018.0015,9740.02%
2022/08/09118.1500.0018.2515,8610.02%
2022/08/0100.004017.5017.25-405,592-0.72%
2022/07/271017.8000.0016.85105,4660.18%
2022/07/251017.4000.0017.30105,3250.19%
2022/07/2100.00116.7017.25-15,269-0.02%
2022/07/202017.35117.5016.85195,2240.36%
2022/07/18216.5000.0016.1525,0750.04%
2022/07/1400.00615.3915.35-64,935-0.12%
2022/07/08515.1000.0014.7054,7830.10%
2022/07/0400.00114.3514.35-14,683-0.02%
2022/06/20518.251617.9417.05-114,242-0.26%
2022/06/171018.00117.8017.8594,1080.22%
2022/06/15118.5000.0017.7513,8070.03%
2022/06/1400.00117.9017.90-13,644-0.03%
2022/06/13118.4500.0018.7513,5100.03%
2022/06/1000.001018.5018.50-102,942-0.34%
2022/06/08117.0000.0017.0012,7140.04%
2022/06/061018.0500.0016.75102,4630.41%
2022/06/0100.001119.2719.05-112,107-0.52%
2022/05/311219.0300.0019.10121,9730.61%
2022/05/30619.581219.8019.00-61,689-0.36%
2022/05/271017.7000.0018.60109221.08%
2022/04/27113.6500.0013.5011680.59%
2022/04/2500.00114.0014.00-1167-0.60%
2022/03/24015.2500.0015.0502220.00%
2021/12/2900.00115.5015.45-1275-0.36%
2021/12/28115.9500.0015.8512700.37%
2021/12/2400.00114.7014.80-1248-0.40%
2021/12/1600.00114.5514.45-1220-0.45%
2021/12/13116.6000.0016.5011870.53%
2021/12/0900.00116.0515.75-1170-0.59%
2021/12/08217.9000.0016.0021611.24%
2021/09/2300.00113.0013.00-158-1.72%
2021/09/1700.00113.0013.00-159-1.69%
2021/09/1600.00113.2013.20-159-1.69%
2021/06/2500.000.513.2013.35-0.5214-0.24%
2021/05/17113.0000.0012.9012600.38%
2021/04/2800.00018.0018.0002230.00%
2021/04/12116.1500.0016.3011610.62%
2021/03/12015.1000.0015.1001420.00%
2021/03/08016.5000.0015.2001420.00%
2021/03/0500.00115.0015.00-1145-0.69%
2021/02/24016.3500.0016.4501400.00%
2021/01/18115.1500.0015.2011010.99%
2020/12/3100.00215.9516.00-292-2.15%
2020/12/11316.8500.0016.9031082.75%
2020/08/1900.00117.6517.70-1385-0.26%
2020/07/1400.00118.7518.80-1343-0.29%
2020/07/13117.4500.0019.8513370.30%
2020/07/0300.001014.9014.75-10240-4.15%
2020/07/021015.6000.0015.05102324.29%
2020/04/1700.00110.6510.50-1122-0.81%
2020/04/0818.1000.008.0011010.98%
2020/02/0600.001010.8911.30-10151-6.61%
2020/02/04109.8000.0010.15101456.90%
2020/01/13111.9500.0011.9011360.73%
2019/12/1600.001012.7512.75-10222-4.50%
2019/12/1100.00212.0512.05-2227-0.88%
2019/11/26212.0500.0012.0522280.88%
2019/11/131012.8500.0012.75102154.64%
2019/11/1200.00112.1012.10-1214-0.47%
2019/09/1100.002011.8412.05-20157-12.67%
2019/08/122015.0600.0015.002018210.97%
2019/07/2300.001016.0216.15-10249-4.01%
2019/07/091014.9500.0014.85103502.85%
2019/07/08114.9000.0015.0013760.27%
2019/07/04214.6500.0014.7524180.48%
2019/07/02114.9000.0014.8514360.23%
2019/06/26415.0800.0015.1044380.91%
2019/06/2000.00216.0516.00-2433-0.46%
2019/05/1700.00315.7015.85-3380-0.79%
2019/05/03220.8500.0020.5023010.66%
2019/04/3000.00317.3517.35-3266-1.13%
2019/04/1900.002116.2318.25-21204-10.26%
2019/04/18117.303017.2017.20-29176-16.42%
2019/04/17120.9000.0019.1011670.60%
2019/04/161018.4500.0019.50101526.57%
2019/04/121015.00216.1516.1581246.42%
2019/04/112014.34114.3014.70199819.20%
2019/04/101012.38113.4013.4097212.34%
2019/04/0800.00111.1011.10-147-2.10%
2019/01/150.39.4700.009.770.31000.32%
2019/01/04011.1500.0011.8001050.00%
2018/08/0258.6100.008.8051413.53%
2018/03/30116.6000.0016.7016920.14%
2018/03/23118.3000.0019.2016240.16%
2018/03/0500.00223.7823.95-2558-0.36%
2018/02/2300.00122.1021.30-1505-0.20%
2018/02/2200.00119.5020.10-1479-0.21%
2018/02/21217.5500.0018.3024690.43%
2018/01/2300.00125.2025.00-1437-0.23%
2018/01/19228.4000.0028.1024230.47%
2018/01/1200.00131.8031.80-1434-0.23%
2018/01/10129.0500.0029.5014330.23%
華盈 相關文章
華盈 相關影音