堡達 (3537)-凱基-新店券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
45.40
漲跌
▲0.15
漲幅
+0.33%
成交量
305張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	47.00	46.40	-1	321	-0.31%
2024/05/09	1	45.20	0	0.00	46.00	1	305	0.33%
2024/05/06	0	0.00	1	46.30	45.95	-1	244	-0.41%
2024/05/03	0	0.00	1	42.95	43.45	-1	202	-0.49%
2024/04/30	0	0.00	1	41.55	41.80	-1	174	-0.57%
2024/02/20	0	0.00	2	39.70	39.60	-2	138	-1.45%
2023/12/28	0	0.00	1	40.50	40.45	-1	107	-0.93%
2023/12/26	1	40.30	0	0.00	40.30	1	100	0.99%
2023/12/22	1	40.20	0	0.00	40.05	1	93	1.07%
2023/11/30	0	0.00	0.5	39.20	39.30	-0.5	83	-0.60%
2023/11/15	0	0.00	1	39.15	39.15	-1	84	-1.18%
2023/11/13	0	0.00	0.1	39.00	39.20	-0.1	81	-0.07%
2023/11/07	0	0.00	1	39.00	38.95	-1	84	-1.19%
2023/11/01	0	0.00	1	37.65	37.65	-1	89	-1.11%
2023/10/13	0.5	38.45	0	0.00	38.40	0.5	140	0.36%
2023/09/12	0	0.00	1	38.50	38.15	-1	175	-0.57%
2023/08/25	0	0.00	2	36.65	36.70	-2	197	-1.01%
2023/07/27	0	38.00	0	0.00	37.70	0	216	0.00%
2023/07/07	0	0.00	10	39.17	39.30	-10	171	-5.82%
2023/07/06	0	0.00	2	39.60	39.50	-2	170	-1.17%
2023/07/05	0	0.00	6	39.60	39.55	-6	170	-3.53%
2023/07/03	0	0.00	4	39.55	39.45	-4	167	-2.39%
2023/06/29	0	0.00	3	39.35	39.30	-3	163	-1.83%
2023/06/28	0	0.00	4	39.23	39.15	-4	163	-2.44%
2023/06/27	0	0.00	1	39.30	39.00	-1	163	-0.61%
2023/06/26	0	0.00	4	39.56	39.45	-4	162	-2.47%
2023/06/20	0	0.00	10	39.87	39.75	-10	161	-6.18%
2023/06/19	0	0.00	2	40.00	39.80	-2	161	-1.24%
2023/06/15	0	0.00	45	39.82	40.20	-45	159	-28.19%
2023/03/08	1	37.50	2	37.45	37.90	-1	172	-0.58%
2023/03/06	0	0.00	2	40.00	39.95	-2	150	-1.33%
2023/02/22	0	39.40	0	0.00	39.00	0	124	0.00%
2023/02/15	1	39.10	0	0.00	38.95	1	108	0.92%
2023/02/02	1	38.05	0	0.00	38.35	1	78	1.28%
2023/01/10	0	0.00	2	35.65	35.60	-2	52	-3.84%
2022/12/20	1	34.40	1	35.60	34.50	0	61	0.00%
2022/11/04	0	0.00	1	32.95	33.65	-1	72	-1.37%
2022/10/21	2	32.20	0	0.00	32.35	2	75	2.64%
2022/10/17	4	32.39	0	0.00	32.90	4	79	5.05%
2022/10/12	1	33.50	0	0.00	33.60	1	84	1.19%
2022/10/04	0	0.00	1.1	35.23	35.10	-1.1	101	-1.09%
2022/10/03	0	0.00	1	34.40	34.15	-1	104	-0.96%
2022/09/27	1	33.00	0	0.00	33.60	1	104	0.96%
2022/08/03	4	32.98	0	0.00	32.85	4	144	2.77%
2022/08/02	15	33.29	0	0.00	33.30	15	170	8.78%
2022/08/01	1	33.25	0	0.00	33.55	1	172	0.58%
2022/07/28	2	33.30	0	0.00	33.30	2	176	1.13%
2022/07/27	9	33.21	2	33.25	33.45	7	177	3.95%
2022/07/26	5	33.38	0	0.00	33.40	5	177	2.81%
2022/07/25	15	33.27	1	33.00	33.50	14	178	7.84%
2022/07/22	6	33.45	1	33.50	33.45	5	179	2.79%
2022/07/21	5	33.35	0	0.00	33.40	5	183	2.73%
2022/07/19	1	33.30	0	0.00	33.35	1	190	0.53%
2022/07/12	16	35.02	1	35.25	34.75	15	193	7.75%
2022/07/11	14	36.53	0	0.00	36.05	14	191	7.29%
2022/06/27	0	0.00	1	39.50	39.50	-1	225	-0.44%
2022/06/22	1	38.90	0	0.00	38.75	1	235	0.42%
2022/06/16	1	39.30	0	0.00	39.40	1	266	0.38%
2022/06/01	0	0.00	1	40.30	40.10	-1	385	-0.26%
2022/05/10	2	38.90	0	0.00	39.00	2	900	0.22%
2022/04/11	1	40.95	0	0.00	41.15	1	1,019	0.10%
2022/03/25	2	42.58	0	0.00	42.85	2	1,029	0.19%
2022/03/24	0	42.20	1	42.00	42.55	-1	1,020	-0.10%
2022/03/23	1	42.65	0	0.00	42.25	1	1,012	0.10%
2022/03/07	1	40.00	0	0.00	39.70	1	889	0.11%
2022/03/02	0	0.00	2	42.00	42.40	-2	858	-0.23%
2022/02/24	2	39.80	0	0.00	39.75	2	822	0.24%
2022/02/22	3	41.60	0	0.00	41.55	3	792	0.38%
2022/02/18	0	0.00	2	42.90	43.15	-2	716	-0.28%
2022/02/15	1	41.85	1	43.60	41.60	0	675	0.00%
2022/02/11	2	40.20	0	0.00	41.50	2	557	0.36%
2022/02/10	0	0.00	1	40.50	40.30	-1	524	-0.19%
2022/01/17	0	0.00	1.6	38.43	38.65	-1.6	351	-0.46%
2021/12/09	1	36.80	0	0.00	36.75	1	244	0.41%
2021/11/15	1	38.25	0	0.00	37.35	1	215	0.46%
2021/11/11	0	0.00	1	38.60	37.60	-1	165	-0.61%
2021/11/08	0	0.00	1	35.60	35.75	-1	119	-0.84%
2021/11/05	0	0.00	3	34.57	34.95	-3	116	-2.57%
2021/11/04	0	0.00	1	34.40	34.50	-1	122	-0.82%
2021/11/03	0	0.00	2	34.30	34.20	-2	126	-1.58%
2021/11/02	0	0.00	2	34.25	34.15	-2	128	-1.55%
2021/08/19	1	32.80	0	0.00	32.45	1	349	0.29%
2021/07/22	0	0.00	0.2	35.80	35.55	-0.2	577	-0.03%
2021/07/21	0	0.00	5	35.56	35.70	-5	581	-0.86%
2021/07/20	1	36.30	0	0.00	36.00	1	589	0.17%
2021/07/14	0	0.00	4	38.65	38.50	-4	585	-0.68%
2021/07/13	0	0.00	4	39.25	38.65	-4	590	-0.68%
2021/07/09	0	0.00	3	38.97	39.00	-3	584	-0.51%
2021/06/07	1	36.80	1	38.00	38.05	0	940	0.00%
2021/05/31	1	39.05	0	0.00	39.00	1	936	0.11%
2021/05/20	1	37.10	0	0.00	37.10	1	939	0.11%
2021/05/17	1	33.80	0	0.00	34.55	1	930	0.11%
2021/05/12	3	36.47	1	40.20	36.60	2	893	0.22%
2021/05/11	7	40.19	1	41.15	39.55	6	867	0.69%
2021/05/10	0.3	42.80	0	0.00	42.65	0.3	842	0.03%
2021/05/07	0.5	42.80	5	42.33	43.00	-4.5	827	-0.54%
2021/05/06	1	40.30	0	0.00	40.40	1	794	0.13%
2021/05/04	3	40.20	0	0.00	40.35	3	780	0.38%
2021/05/03	0	0.00	1	44.00	42.70	-1	752	-0.13%
2021/04/29	0	0.00	2	43.15	43.15	-2	724	-0.28%
2021/04/26	0	0.00	1	41.80	41.80	-1	671	-0.15%
2021/04/22	1	40.65	0	0.00	40.35	1	664	0.15%
2021/04/14	1	40.10	0	0.00	41.70	1	653	0.15%
2021/04/12	0	0.00	5	42.45	42.40	-5	622	-0.80%
2021/04/07	0	0.00	1	40.80	40.80	-1	576	-0.17%
2021/04/06	0	0.00	5	41.00	41.25	-5	572	-0.87%
2021/04/01	1	41.60	0	0.00	41.60	1	555	0.18%
2021/03/31	5	39.75	9	40.02	40.00	-4	510	-0.78%
2021/03/30	0	0.00	1	38.50	38.65	-1	483	-0.21%
2021/03/26	1	38.05	1	38.40	38.50	0	457	0.00%
2021/03/25	2	38.58	2	38.23	37.95	0	444	0.00%
2021/03/23	1	36.70	0	0.00	36.70	1	390	0.26%
2021/03/16	2	36.60	0	0.00	36.50	2	385	0.52%
2021/03/15	0	0.00	2	36.88	37.00	-2	400	-0.50%
2021/03/12	0	0.00	1	35.70	35.55	-1	383	-0.26%
2021/03/09	0	0.00	1	34.70	34.70	-1	389	-0.26%
2021/02/22	0	0.00	7	34.49	34.55	-7	494	-1.41%
2021/02/19	0	0.00	1	34.00	33.95	-1	490	-0.20%
2021/01/29	2	33.30	0	0.00	33.25	2	491	0.41%
2021/01/28	1	33.70	0	0.00	33.70	1	488	0.20%
2021/01/21	1	33.70	0	0.00	33.55	1	483	0.21%
2021/01/20	3	34.40	0	0.00	33.80	3	480	0.62%
2021/01/15	1	35.20	0	0.00	35.15	1	465	0.21%
2021/01/14	0	0.00	1	35.80	35.90	-1	453	-0.22%
2021/01/13	0	0.00	3	35.20	35.00	-3	438	-0.68%
2021/01/12	2	34.70	0	0.00	34.65	2	433	0.46%
2021/01/06	2	34.45	1	35.55	34.60	1	412	0.24%
2021/01/05	0	0.00	1	35.10	35.15	-1	403	-0.25%
2020/12/25	0	0.00	1	35.10	34.85	-1	369	-0.27%
2020/12/24	0	0.00	3	34.70	34.70	-3	355	-0.84%
2020/12/21	0	0.00	2	33.95	33.50	-2	345	-0.58%
2020/12/18	2	33.60	0	0.00	33.65	2	345	0.58%
2020/12/11	0	0.00	2	34.85	34.75	-2	347	-0.58%
2020/12/10	5	35.03	0	0.00	34.55	5	339	1.47%
2020/12/09	0	0.00	1	35.15	35.60	-1	328	-0.30%
2020/11/26	5	34.42	0	0.00	34.25	5	251	1.99%
2020/11/25	1	33.10	2	33.95	33.90	-1	233	-0.43%
2020/11/23	2	32.25	0	0.00	32.65	2	208	0.96%
2020/11/19	3	32.35	2	31.78	32.35	1	194	0.51%
2020/11/18	1	30.55	0	0.00	30.55	1	168	0.59%
2020/11/13	1	30.10	0	0.00	30.20	1	176	0.57%
2020/11/10	1	30.15	0	0.00	30.20	1	181	0.55%
2020/10/16	1.8	30.80	0	0.00	30.80	1.8	306	0.59%
2020/10/14	2	30.90	0	0.00	30.90	2	318	0.63%
2020/10/06	1	30.35	0	0.00	30.35	1	394	0.25%
2020/09/24	1	30.30	0	0.00	30.25	1	449	0.22%
2020/09/21	1	31.55	0	0.00	31.50	1	463	0.22%
2020/09/15	2	31.43	0	0.00	31.40	2	476	0.42%
2020/09/08	0	0.00	5	33.00	32.90	-5	505	-0.99%
2020/09/03	0	0.00	1	33.95	33.85	-1	532	-0.19%
2020/08/27	6	34.69	1	35.00	34.80	5	603	0.83%
2020/08/26	0	0.00	4	34.00	34.25	-4	611	-0.65%
2020/08/20	2	33.05	0	0.00	32.80	2	694	0.29%
2020/08/13	4	33.23	1	33.20	33.15	3	781	0.38%
2020/08/12	6	33.15	0	0.00	33.35	6	789	0.76%
2020/08/11	2	33.60	0	0.00	33.75	2	798	0.25%
2020/08/10	4	35.40	0	0.00	35.20	4	803	0.50%
2020/08/07	0	0.00	2	35.85	35.60	-2	819	-0.24%
2020/08/04	2	33.30	0	0.00	33.50	2	891	0.22%
2020/07/31	2	33.45	0	0.00	33.55	2	955	0.21%
2020/07/28	4	33.13	0	0.00	32.15	4	1,014	0.39%
2020/07/27	4	33.25	0	0.00	33.15	4	1,025	0.39%
2020/07/24	0	0.00	2	39.60	39.50	-2	1,026	-0.19%
2020/07/09	0	0.00	1	39.90	40.25	-1	958	-0.10%
2020/07/07	1	39.80	1	39.90	39.90	0	942	0.00%
2020/07/01	0	0.00	2	39.40	39.65	-2	922	-0.22%
2020/06/18	0	0.00	6	39.00	39.05	-6	895	-0.67%
2020/06/17	1	38.65	0	0.00	38.75	1	890	0.11%
2020/06/16	1	37.85	0	0.00	37.95	1	889	0.11%
2020/06/11	5	38.04	0	0.00	37.25	5	884	0.57%
2020/06/10	1	38.60	0	0.00	38.50	1	872	0.11%
2020/06/08	2	39.90	0	0.00	39.80	2	864	0.23%
2020/06/04	1	39.70	0	0.00	39.95	1	870	0.11%
2020/06/01	0	0.00	3	41.90	42.40	-3	826	-0.36%
2020/05/28	0	0.00	1	40.25	39.55	-1	765	-0.13%
2020/05/26	2	39.10	0	0.00	39.15	2	745	0.27%
2020/05/20	0	0.00	1	38.60	38.55	-1	667	-0.15%
2020/05/19	0	0.00	1	38.40	38.60	-1	648	-0.15%
2020/05/12	0	0.00	1	38.30	38.80	-1	586	-0.17%
2020/05/11	1	36.90	0	0.00	37.30	1	530	0.19%
2020/05/08	1	38.45	1	39.50	37.50	0	507	0.00%
2020/05/07	0	0.00	2	36.85	37.45	-2	465	-0.43%
2020/05/05	2	35.88	5	36.12	35.85	-3	426	-0.70%
2020/05/04	1	34.25	3	34.97	35.20	-2	402	-0.50%
2020/04/30	0	0.00	5	34.10	34.20	-5	371	-1.34%
2020/04/29	0	0.00	4	33.30	33.35	-4	353	-1.13%
2020/04/21	0	0.00	1	30.85	31.15	-1	325	-0.31%
2020/03/27	1	27.70	1	28.05	27.65	0	364	0.00%
2020/03/25	1	26.80	0	0.00	26.90	1	361	0.28%
2020/03/24	1	26.40	0	0.00	26.35	1	357	0.28%
2020/03/23	0	0.00	1	25.50	25.50	-1	353	-0.28%
2020/03/20	0	0.00	1	25.10	25.50	-1	350	-0.29%
2020/03/19	1	23.85	0	0.00	23.40	1	342	0.29%
2020/03/13	13	27.93	0	0.00	27.60	13	328	3.96%
2020/03/12	2	29.65	0	0.00	29.45	2	318	0.63%
2020/03/11	3	30.92	0	0.00	30.75	3	313	0.96%
2020/03/10	2	31.15	0	0.00	31.20	2	317	0.63%
2020/03/09	0	0.00	1	31.50	31.30	-1	293	-0.34%
2020/03/03	0	0.00	1	30.90	30.70	-1	287	-0.35%
2020/02/27	1	31.00	0	0.00	30.80	1	286	0.35%
2020/02/18	0	0.00	3	32.20	31.95	-3	296	-1.01%
2020/02/17	1	31.95	0	0.00	31.70	1	297	0.34%
2020/02/03	1	29.55	0	0.00	30.40	1	315	0.32%
2020/01/07	3	32.20	0	0.00	32.25	3	352	0.85%
2019/12/31	3	33.10	0	0.00	33.00	3	331	0.90%
2019/12/19	0	0.00	4	32.01	32.00	-4	405	-0.99%
2019/12/17	3	32.00	0	0.00	32.00	3	405	0.74%
2019/12/13	0	0.00	8	31.80	31.80	-8	411	-1.95%
2019/12/02	1	31.75	0	0.00	31.90	1	436	0.23%
2019/11/29	1	32.00	0	0.00	32.25	1	434	0.23%
2019/11/21	1	31.60	0	0.00	31.85	1	433	0.23%
2019/11/19	1	32.00	0	0.00	32.25	1	426	0.23%
2019/11/14	3	32.63	0	0.00	32.65	3	416	0.72%
2019/10/23	1	34.00	0	0.00	34.15	1	393	0.25%
2019/10/01	3	34.60	4	34.20	33.65	-1	408	-0.24%
2019/09/16	0	0.00	2	31.80	32.00	-2	302	-0.66%
2019/09/10	2	32.73	0	0.00	32.00	2	295	0.68%
2019/09/09	0	0.00	1	32.20	32.55	-1	280	-0.36%
2019/08/06	0	0.00	1	30.25	30.45	-1	278	-0.36%
2019/07/30	0	0.00	1	31.55	31.60	-1	270	-0.37%
2019/07/29	0	0.00	1	31.70	31.80	-1	268	-0.37%
2019/07/19	1	33.45	0	0.00	33.40	1	233	0.43%
2019/07/17	1	33.95	0	0.00	33.70	1	227	0.44%
2019/07/10	1	34.00	1	33.35	33.55	0	205	0.00%
2019/07/01	1	31.00	1	31.00	30.95	0	201	0.00%
2019/06/24	4	30.75	0	0.00	30.85	4	279	1.43%
2019/04/30	1	30.10	0	0.00	30.20	1	315	0.32%
2019/04/19	1	31.50	0	0.00	31.40	1	356	0.28%
2019/04/09	0	0.00	1	32.40	31.95	-1	405	-0.25%
2019/04/01	1	31.80	0	0.00	31.30	1	381	0.26%
2019/03/26	0	0.00	1	29.75	29.85	-1	313	-0.32%
2019/03/07	0	0.00	2	29.00	28.75	-2	313	-0.64%
2019/03/05	0	0.00	2	28.60	28.70	-2	316	-0.63%
2019/01/30	1	26.90	0	0.00	26.90	1	292	0.34%
2019/01/23	1	27.35	0	0.00	27.30	1	344	0.29%
2019/01/21	0	0.00	1	27.55	28.00	-1	345	-0.29%
2019/01/11	1	26.30	0	0.00	26.25	1	313	0.32%
2018/09/18	0	0.00	1	26.75	26.80	-1	1,938	-0.05%
2018/09/12	0	0.00	1	27.40	27.40	-1	2,023	-0.05%
2018/08/20	0	0.00	0	29.85	29.85	0	3,089	0.00%
2018/08/15	3	29.90	3	29.73	29.75	0	3,266	0.00%
2018/07/24	11	35.45	11	35.24	35.30	0	4,502	0.00%
2018/07/18	0	37.60	0	0.00	37.25	0	4,822	0.00%
2018/07/17	0	38.30	0	0.00	38.30	0	4,875	0.00%
2018/07/10	5	39.30	5	40.15	39.00	0	5,016	0.00%
2018/07/09	5	40.00	5	41.05	40.00	0	5,035	0.00%
2018/07/06	2	43.35	2	43.15	42.70	0	5,075	0.00%
2018/07/05	11	44.30	10	44.50	44.20	1	5,081	0.02%
2018/07/04	5	43.70	5	44.90	42.65	0	4,985	0.00%
2018/07/02	4	45.06	3	45.18	44.35	1	4,947	0.02%
2018/06/29	8	46.72	7	46.56	45.05	1	5,092	0.02%
2018/06/28	3	45.08	1	44.25	45.15	2	5,028	0.04%
2018/06/27	1	43.50	6	43.71	43.85	-5	4,687	-0.11%
2018/06/20	0	0.00	1	39.55	39.30	-1	4,517	-0.02%
2018/06/19	0	0.00	1	41.80	41.55	-1	4,497	-0.02%
2018/06/15	1	41.40	0	0.00	41.75	1	4,473	0.02%
2018/06/14	0	0.00	4	43.50	41.40	-4	4,441	-0.09%
2018/06/13	1	43.15	1	43.25	42.10	0	4,331	0.00%
2018/06/08	3	42.03	0	0.00	42.65	3	4,208	0.07%
2018/06/07	1	42.85	0	0.00	41.90	1	4,187	0.02%
2018/06/06	1	42.40	1	43.15	42.20	0	4,146	0.00%
2018/05/31	0	0.00	1	47.00	41.50	-1	3,973	-0.03%
2018/05/29	1	43.55	1	43.00	42.95	0	3,792	0.00%
2018/05/28	6	42.56	2	41.40	43.55	4	3,659	0.11%
2018/05/25	0	0.00	2	38.35	39.60	-2	3,442	-0.06%
2018/05/23	1	36.95	1	35.65	36.40	0	3,286	0.00%
2018/05/21	1	36.25	1	36.50	37.00	0	3,148	0.00%
2018/05/18	1	37.10	0	0.00	35.85	1	3,080	0.03%
2018/05/16	1	40.00	1	40.10	39.50	0	2,875	0.00%
2018/05/15	2	35.80	2	37.60	38.25	0	2,667	0.00%
2018/05/08	2	31.85	2	32.00	31.25	0	2,108	0.00%
2018/05/03	0	0.00	1	30.15	29.05	-1	1,875	-0.05%
2018/05/02	1	31.55	0	0.00	30.65	1	1,849	0.05%
2018/04/25	0	0.00	2	34.40	34.30	-2	1,675	-0.12%
2018/04/24	1	34.00	1	37.50	32.20	0	1,536	0.00%
2018/04/20	11	31.36	11	31.58	32.45	0	1,276	0.00%
2018/04/19	0	0.00	2	29.83	29.50	-2	1,172	-0.17%
2018/04/13	1	29.20	0	0.00	29.10	1	1,012	0.10%
2018/04/11	0	0.00	1	29.45	29.45	-1	892	-0.11%
2018/04/09	0	0.00	2	27.85	27.85	-2	825	-0.24%
2018/04/03	2	29.10	0	0.00	29.05	2	817	0.24%
2018/04/02	1	30.10	11	29.70	30.20	-10	796	-1.26%
2018/03/31	0	0.00	4.8	27.74	28.30	-4.8	589	-0.82%
2018/03/30	5	26.81	0	0.00	25.75	5	501	1.00%
2018/03/29	0	0.00	1	25.60	25.60	-1	456	-0.22%
2018/03/22	7	24.95	2	25.30	24.60	5	471	1.06%
2018/03/14	0	0.00	2	23.60	23.55	-2	425	-0.47%
2018/02/06	2	21.45	0	0.00	22.20	2	499	0.40%
2018/01/04	0	0.00	1	25.80	25.25	-1	455	-0.22%