• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)
可現股當沖
  • 股價
    385.5
  • 漲跌
    ▼6.5
  • 漲幅
    -1.66%
  • 成交量
    1,544張
  • 產業
    上市 光電類股

  • 330人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
牧德 (3563)籌碼相關－凱基-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店 券商分點個股進出

凱基-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0316394.8111386.73385.5054831.03%
2024/12/0200.0017385.50392.00-17461-3.69%
2024/11/292364.501366.00373.5014480.22%
2024/11/285367.901366.00369.0044430.90%
2024/11/266.6377.910377.00377.006.64381.51%
2024/11/2510390.305393.10384.0054361.15%
2024/11/2210387.203389.67392.0074361.60%
2024/11/211378.001383.00380.5004200.00%
2024/11/209371.283376.33373.5064181.43%
2024/11/1911363.271359.01365.00104112.43%
2024/11/181353.0040353.82349.00-39412-9.44%
2024/11/151362.001367.00363.0004140.00%
2024/11/148367.061369.00367.0074151.69%
2024/11/136376.500371.00370.0064111.46%
2024/11/1200.0010380.95379.50-10411-2.43%
2024/11/111387.001391.98387.0004090.00%
2024/11/084387.750387.00385.0044080.98%
2024/11/0715384.779394.28388.5064051.48%
2024/11/0600.001375.00379.50-1394-0.25%
2024/11/0512376.753379.00367.0093912.30%
2024/11/042375.006372.33375.00-4400-1.00%
2024/11/016359.501354.00364.0053941.27%
2024/10/307357.863364.00359.0043991.00%
2024/10/295339.3010345.00346.00-5391-1.28%
2024/10/280352.000352.00350.5004010.00%
2024/10/251359.0011363.68356.50-10418-2.39%
2024/10/242363.509358.67357.00-7426-1.64%
2024/10/231364.001369.00367.0004340.00%
2024/10/228366.4400.00364.0084401.81%
2024/10/2100.000365.50368.0004570.00%
2024/10/182364.002368.99351.0004550.00%
2024/10/161364.0000.00363.0014620.22%
2024/10/141364.001369.00369.0004750.00%
2024/10/1100.001369.00370.00-1480-0.21%
2024/10/094366.752367.25360.0024880.41%
2024/10/084369.250368.00371.0045000.80%
2024/10/0717377.262372.50373.50155042.98%
2024/10/0400.001369.00371.00-1513-0.19%
2024/10/0100.0010355.80363.00-10518-1.93%
2024/09/262358.000361.50359.0025820.34%
2024/09/240.5356.500353.50356.000.55900.08%
2024/09/2300.004367.50357.50-4594-0.67%
2024/09/193363.001369.00358.0026130.33%
2024/09/183364.331369.00364.5026170.32%
2024/09/1611366.865357.20357.5066140.98%
2024/09/1311369.9115369.97370.00-4614-0.65%
2024/09/1219358.7111356.05365.0086121.31%
2024/09/1010328.150320.00320.00106061.65%
2024/09/0600.0010321.15322.50-10644-1.55%
2024/09/0400.0014322.21327.00-14674-2.08%
2024/09/022354.0000.00350.0026730.30%
2024/08/306367.001369.00359.0056770.74%
2024/08/290353.0000.00352.5006780.00%
2024/08/282358.501359.50358.5016870.15%
2024/08/2621367.361373.50360.00207202.78%
2024/08/235359.0000.00362.0057210.69%
2024/08/2210353.351355.00349.0097321.23%
2024/08/211357.0000.00350.0017420.13%
2024/08/205358.0000.00348.5057730.65%
2024/08/1915347.6300.00355.00158191.83%
2024/08/1600.0010335.75332.50-10817-1.22%
2024/08/1500.005329.00328.00-5821-0.61%
2024/08/1410330.8500.00324.00108261.21%
2024/08/135324.805321.50324.5008290.00%
2024/08/1210321.003314.00321.0078370.84%
2024/08/099308.333306.00306.5068510.70%
2024/08/085299.5000.00297.5058510.59%
2024/08/075299.0014290.54305.00-9858-1.05%
2024/08/0611269.861260.50278.00108701.15%
2024/08/055279.0000.00279.0058920.56%
2024/08/011330.0000.00330.5019020.11%
2024/07/3120325.2000.00321.00209102.20%
2024/07/3000.005319.00327.00-5918-0.54%
2024/07/290328.500325.00326.0009420.00%
2024/07/2600.0013327.27340.00-13965-1.35%
2024/07/2313353.1500.00347.00131,0241.27%
2024/07/221363.5020351.50341.50-191,055-1.80%
2024/07/1810376.9027368.31377.50-171,078-1.58%
2024/07/176386.5000.00380.5061,1030.54%
2024/07/1610391.0500.00385.00101,1420.88%
2024/07/155394.4010402.20390.00-51,203-0.42%
2024/07/1221399.521402.00399.00201,2351.62%
2024/07/1115413.5011407.91410.0041,2800.31%
2024/07/1025399.9813394.35407.00121,2940.93%
2024/07/0912392.1700.00396.00121,3080.92%
2024/07/081391.0000.00384.0011,3380.07%
2024/07/052402.2500.00403.5021,3380.15%
2024/07/0416406.0612408.33412.5041,3420.30%
2024/07/036404.830415.50400.0061,3410.45%
2024/07/0216408.1917416.76417.50-11,332-0.08%
2024/07/011396.002401.00399.00-11,322-0.08%
2024/06/281396.007402.50394.00-61,337-0.45%
2024/06/277394.5700.00391.0071,3500.52%
2024/06/2600.006403.92403.00-61,394-0.43%
2024/06/2510383.751390.00387.5091,4070.64%
2024/06/241381.002385.25384.50-11,440-0.07%
2024/06/211389.001394.00390.0001,4770.00%
2024/06/2027398.4611397.64399.00161,5191.05%
2024/06/191398.001403.00389.0001,5660.00%
2024/06/181398.001406.49395.0001,5810.00%
2024/06/1700.000414.00405.5001,5970.00%
2024/06/141413.5000.00413.5011,6560.06%
2024/06/1321411.2413413.96418.0081,7050.47%
2024/06/122402.002407.50393.0001,6850.00%
2024/06/1111390.9513393.42397.50-21,687-0.12%
2024/06/0500.0010369.25364.50-101,743-0.57%
2024/06/040367.5000.00372.0001,7750.00%
2024/06/031370.0010366.20366.00-91,793-0.50%
2024/05/3100.007374.50374.50-71,812-0.39%
2024/05/308377.8800.00374.0081,7950.45%
2024/05/291381.001386.00383.5001,8030.00%
2024/05/2700.005383.50378.50-51,800-0.28%
2024/05/247370.7913363.31379.50-61,802-0.33%
2024/05/235381.1023365.41366.00-181,793-1.00%
2024/05/221403.502403.50401.00-11,777-0.06%
2024/05/211399.002403.50399.00-11,787-0.06%
2024/05/202396.251398.50396.0011,8010.06%
2024/05/171399.002404.00403.50-11,825-0.05%
2024/05/164399.502400.00398.0021,8670.11%
2024/05/153396.005408.40392.00-21,896-0.11%
2024/05/1011401.001400.00400.00101,9670.51%
2024/05/0912402.9623403.72391.00-111,966-0.56%
2024/05/0700.005430.00435.00-51,965-0.25%
2024/05/061426.0010427.00423.50-91,971-0.46%
2024/05/032440.002438.00433.0001,9890.00%
2024/05/0218444.425457.00440.50132,0180.64%
2024/04/301463.999468.33468.00-81,994-0.40%
2024/04/2932466.663472.00457.00291,9901.46%
2024/04/2600.0021443.67447.00-211,922-1.09%
2024/04/253410.002410.50406.5011,8840.05%
2024/04/2421393.692394.50411.00191,8711.01%
2024/04/236386.1727382.87383.00-211,844-1.14%
2024/04/225401.5725393.46391.00-201,814-1.10%
2024/04/1919415.1626405.40420.00-71,779-0.39%
2024/04/1811445.146443.00443.5051,7130.29%
2024/04/1727425.313431.33426.00241,6741.43%
2024/04/1625396.0022390.27403.0031,6230.18%
2024/04/157400.147407.14400.5001,5960.00%
2024/04/1211399.591413.00413.00101,5700.64%
2024/04/1123384.961393.00396.00221,5331.43%
2024/04/0900.0011385.45384.50-111,501-0.73%
2024/04/0800.0010393.25391.00-101,489-0.67%
2024/04/0300.0010395.75396.00-101,478-0.68%
2024/04/021413.5018409.19400.50-171,456-1.17%
2024/04/010403.5017407.32409.00-171,442-1.18%
2024/03/2926401.132411.25410.50241,4261.68%
2024/03/2817402.974391.75386.50131,3750.95%
2024/03/2721397.5713387.58394.5081,3450.59%
2024/03/261401.5011395.00380.00-101,318-0.76%
2024/03/251388.5024391.02382.50-231,274-1.80%
2024/03/2242355.6815359.50374.50271,2282.20%
2024/03/211330.5022338.91340.50-211,174-1.79%
2024/03/2014343.072345.00337.00121,1521.04%
2024/03/1919350.117353.93345.00121,1301.06%
2024/03/1821335.3116333.19342.0051,0670.47%
2024/03/1527313.933318.83311.00241,0142.37%
2024/03/145310.902313.50308.5031,0220.29%
2024/03/1332321.696323.75317.00261,0292.53%
2024/03/1234323.506321.75328.00281,0062.78%
2024/03/111310.0015303.20313.00-14979-1.43%
2024/03/0820302.752317.50299.50189661.86%
2024/03/0700.001321.00321.00-1928-0.11%
2024/03/0612314.636318.83316.0069040.66%
2024/03/041307.5000.00304.5018660.12%
2024/03/015314.101318.00312.0048490.47%
2024/02/294314.2514318.57318.00-10838-1.19%
2024/02/274315.757317.71316.00-3827-0.36%
2024/02/264322.257321.14322.50-3812-0.37%
2024/02/2332317.0811.5318.91315.0020.57842.61%
2024/02/2210309.5500.00308.50107511.33%
2024/02/212313.501317.50307.5017480.13%
2024/02/2020310.2000.00316.50207382.71%
2024/02/1913321.3513329.23310.0007110.00%
2024/02/1616317.2821304.74318.00-5664-0.75%
2024/02/1521303.8614302.43302.5076231.12%
2024/02/054278.0021287.52293.00-17573-2.97%
2024/02/0200.0020276.90280.50-20538-3.71%
2024/02/0100.002270.00274.50-2523-0.38%
2024/01/3031268.2711265.82280.50204794.17%
2024/01/2900.0011262.05269.50-11453-2.42%
2024/01/2611.5259.7423263.07260.50-11.5425-2.70%
2024/01/2500.0020259.15265.50-20393-5.08%
2024/01/242240.0013247.62244.00-11340-3.23%
2024/01/2322242.022228.54239.00203226.20%
2024/01/2200.0010221.60222.00-10292-3.42%
2024/01/1800.002224.25220.00-2287-0.69%
2024/01/1700.001225.00222.00-1284-0.35%
2024/01/165223.5000.00223.0052791.79%
2024/01/155223.2000.00222.0052711.84%
2024/01/0500.001206.00206.00-1261-0.38%
2024/01/021215.0100.00213.0012590.39%
2023/12/297217.143217.00218.5042651.51%
2023/12/2731220.9800.00219.003126311.78%
2023/12/2616215.751216.50218.00152585.81%
2023/12/256212.5000.00211.5062532.37%
2023/12/227214.5700.00214.0072532.77%
2023/12/1400.000220.00220.0002310.00%
2023/12/115225.9000.00222.0052282.19%
2023/12/080217.0015214.83217.00-15208-7.19%
2023/12/0700.0015212.47211.50-15192-7.79%
2023/12/066208.9212210.58215.00-6185-3.24%
2023/12/0535200.1700.00199.503517020.48%
2023/11/302197.5000.00198.0021681.19%
2023/11/2000.003205.00207.50-3172-1.74%
2023/11/173200.0000.00198.5031611.86%
2023/11/0700.006190.00189.00-6155-3.87%
2023/11/066185.5000.00185.0061533.90%
2023/11/031182.0000.00181.0011540.65%
2023/10/2700.002183.50181.00-2172-1.16%
2023/10/240182.8100.00182.0001800.00%
2023/10/1700.002187.00185.50-2185-1.08%
2023/10/1600.001189.00189.00-1185-0.54%
2023/10/060197.0000.00194.5002020.00%
2023/09/120206.5000.00206.0003180.00%
2023/08/310198.5000.00200.5004680.00%
2023/08/181193.9900.00192.0014810.21%
2023/08/140196.0000.00193.0005110.00%
2023/08/090202.3300.00202.5005060.00%
2023/08/070205.6000.00206.5004990.00%
2023/08/040208.7500.00207.5004960.00%
2023/07/100229.6300.00234.0004770.00%
2023/07/0700.0023233.74236.50-23475-4.84%
2023/07/068234.5000.00235.5084721.69%
2023/07/0400.009247.00247.00-9457-1.97%
2023/07/039233.8300.00234.5094402.04%
2023/06/2700.001223.00222.50-1413-0.24%
2023/06/261224.001225.50224.5004040.00%
2023/06/2100.001.2225.00224.50-1.2408-0.28%
2023/06/200217.750.4221.12221.50-0.4399-0.10%
2023/06/1615222.7700.00221.00153913.83%
2023/06/152228.5000.00220.5023890.51%
2023/06/1413.2220.7914224.21225.00-0.9380-0.22%
2023/06/081215.0000.00206.0013210.31%
2023/06/0700.001227.50228.00-1281-0.35%
2023/05/2600.001214.00210.00-1265-0.38%
2023/05/2500.001216.50216.50-1263-0.38%
2023/05/222212.5000.00215.0023000.67%
2023/05/1900.001208.00208.00-1298-0.34%
2023/05/1200.001187.50192.00-1277-0.36%
2023/05/053199.002196.50198.0012750.36%
2023/05/0300.000193.50194.000270-0.01%
2023/05/0200.000.1194.00189.00-0.1263-0.02%
2023/04/254194.004.1188.00186.50-0.1260-0.02%
2023/04/200190.340191.00188.5002470.01%
2023/04/1900.001190.00190.00-1248-0.40%
2023/04/1400.002187.00186.50-2252-0.79%
2023/04/1300.000192.00187.5002490.00%
2023/03/2700.000193.00192.5002240.00%
2023/03/2400.001190.00196.50-1220-0.45%
2023/03/1500.001179.00179.00-1194-0.51%
2023/03/0800.002182.50181.00-2184-1.08%
2023/03/072182.5000.00182.5021771.12%
2023/03/0300.002176.50176.00-2174-1.15%
2023/03/021178.5000.00178.0011700.59%
2023/02/220177.5000.00176.0001540.00%
2023/02/205175.2000.00176.0051363.65%
2023/02/173158.5000.00167.5031102.70%
2023/02/1600.001152.00152.50-197-1.03%
2023/02/152152.0000.00150.002982.02%
2023/02/0600.002150.50150.00-2101-1.97%
2023/01/303145.1700.00147.503923.25%
2022/12/150140.0000.00138.500940.01%
2022/09/2800.000128.50125.500990.00%
2022/05/100.2179.0000.00177.500.21860.11%
2022/04/2200.002195.00195.00-2231-0.87%
2022/04/181195.0000.00195.5012620.38%
2022/04/111205.004205.50200.50-3361-0.83%
2022/04/071209.0000.00209.0014160.24%
2022/03/240216.5000.00216.0004580.00%
2022/03/081210.0000.00208.5014580.22%
2022/02/250.1220.0000.00217.500.14700.02%
2022/02/1700.001232.50230.00-1461-0.22%
2022/02/111235.0000.00234.0014440.23%
2022/01/170.1240.0000.00244.000.13910.03%
2022/01/070258.0000.00257.0003460.00%
2022/01/0400.000280.50281.0002750.00%
2022/01/0300.000277.00278.0002560.00%
2021/12/3000.000.4266.00279.00-0.4237-0.17%
2021/11/0800.001245.00241.50-1287-0.35%
2021/10/040.1220.0000.00218.000.14220.01%
2021/09/290230.0000.00228.5004270.00%
2021/09/220232.0000.00231.5004260.01%
2021/09/100.1240.0000.00239.000.14260.02%
2021/09/090.1240.0000.00240.000.14290.02%
2021/08/2000.001250.00253.00-1373-0.27%
2021/08/190.1265.0000.00253.000.13710.03%
2021/08/1600.000269.00268.5003540.00%
2021/08/1300.000280.00279.5003440.00%
2021/08/121290.502289.00290.50-1325-0.31%
2021/08/0500.002290.50286.00-2267-0.75%
2021/08/041290.003283.67281.50-2256-0.78%
2021/08/030278.0000.00278.5002440.00%
2021/07/3000.001252.00260.00-1212-0.47%
2021/06/0100.000245.00243.5002970.00%
2021/05/1700.000216.00210.5003550.00%
2021/05/141235.0000.00226.5013550.28%
2021/05/112251.250254.00244.0023570.56%
2021/05/1000.000268.00260.0003510.00%
2021/04/200282.5000.00283.5003910.00%
2021/04/1900.001284.50282.50-1396-0.25%
2021/04/091299.001297.50297.5004000.00%
2021/04/0800.001299.00297.00-1395-0.25%
2021/03/1500.000282.00281.5004050.00%
2021/03/021290.0000.00288.0014510.22%
2021/02/240288.5000.00288.0004510.00%
2021/02/181285.0000.00285.0014720.21%
2021/02/030.1263.5000.00262.500.14420.02%
2021/01/251264.5000.00267.0014420.23%
2021/01/2100.001269.50270.50-1439-0.23%
2021/01/1900.001285.00284.50-1425-0.23%
2021/01/1300.001285.50287.50-1443-0.23%
2020/12/2400.001286.50285.50-1430-0.23%
2020/12/161289.501288.00288.0004490.00%
2020/12/111298.5000.00299.0014550.22%
2020/12/102299.0000.00298.0024730.42%
2020/12/071300.001293.00293.0004750.00%
2020/11/3000.001304.00303.50-1462-0.22%
2020/11/2500.001298.00298.00-1451-0.22%
2020/11/181298.001296.00295.5004330.00%
2020/11/171291.503294.83296.00-2429-0.47%
2020/11/051284.5000.00282.5014990.20%
2020/10/281293.0000.00290.0015940.17%
2020/10/262297.501295.50296.0015980.17%
2020/10/221299.5000.00300.0016180.16%
2020/10/1200.001284.00284.00-1665-0.15%
2020/10/081293.001289.50289.5006780.00%
2020/10/071287.0000.00291.0016880.15%
2020/10/061287.0000.00287.5016940.14%
2020/09/291284.001283.00283.0007490.00%
2020/09/281283.501283.00283.0007760.00%
2020/09/171311.501311.00311.0008850.00%
2020/09/1500.005309.00309.00-5888-0.56%
2020/09/1400.002296.50300.50-2872-0.23%
2020/09/101289.0000.00289.0018600.12%
2020/09/081287.001287.00287.0008740.00%
2020/09/031282.501286.00286.0008930.00%
2020/08/311281.001279.00279.0009280.00%
2020/08/261274.501276.50276.0009950.00%
2020/08/251271.001273.00273.0001,0110.00%
2020/08/211270.001272.00272.0001,0220.00%
2020/08/202262.001265.00265.0011,0260.10%
2020/08/191292.501284.50284.5001,0140.00%
2020/08/181292.001290.50290.5001,0160.00%
2020/08/171291.0000.00292.0011,0330.10%
2020/08/135307.901305.00305.5041,0920.37%
2020/08/1100.002304.00297.50-21,091-0.18%
2020/08/0700.001301.00298.50-11,128-0.09%
2020/08/0500.001300.50301.00-11,149-0.09%
2020/08/041298.501297.50297.5001,1740.00%
2020/08/037294.792296.50298.0051,1980.42%
2020/07/3100.001276.50276.50-11,177-0.08%
2020/07/301280.0000.00277.5011,1880.08%
2020/07/271278.001266.50266.5001,2290.00%
2020/07/201288.5000.00289.0011,2520.08%
2020/07/161288.0018296.72287.50-171,311-1.30%
2020/07/151296.0000.00296.5011,3170.08%
2020/07/093316.0000.00315.0031,5010.20%
2020/07/0700.002308.50312.50-21,505-0.13%
2020/06/243322.674325.00321.00-11,627-0.06%
2020/06/2300.003313.00317.00-31,653-0.18%
2020/06/1800.001317.50317.50-11,697-0.06%
2020/06/1600.001319.00316.50-11,730-0.06%
2020/06/151319.001311.50310.5001,7570.00%
2020/06/121315.5000.00322.0011,7950.06%
2020/06/1100.0031327.97324.00-311,820-1.70%
2020/06/101334.0000.00334.0011,8360.05%
2020/06/0800.001334.50340.00-11,859-0.05%
2020/06/051337.001332.00332.0001,8520.00%
2020/06/041327.0000.00328.5011,8430.05%
2020/06/033338.171337.00337.5021,8130.11%
2020/06/021343.501337.91335.5001,8010.00%
2020/05/2167355.2115349.83349.00521,7792.92%
2020/05/201347.003346.50347.00-21,739-0.11%
2020/05/181323.001326.00320.5001,6970.00%
2020/05/152333.002330.50330.5001,7030.00%
2020/05/142342.503334.17330.00-11,698-0.06%
2020/05/133349.004345.00348.00-11,681-0.06%
2020/05/125356.5000.00353.0051,6670.30%
2020/05/111355.006361.92362.50-51,653-0.30%
2020/05/084346.133345.33350.0011,6190.06%
2020/05/072337.751338.00335.5011,5860.06%
2020/05/052345.251331.50329.0011,6210.06%
2020/05/0400.001325.00331.00-11,640-0.06%
2020/04/301336.5000.00337.5011,6350.06%
2020/04/2900.001329.00330.50-11,618-0.06%
2020/04/281335.0000.00328.0011,6160.06%
2020/04/231334.0000.00323.0011,6150.06%
2020/04/211332.502330.25325.00-11,604-0.06%
2020/04/201326.0000.00334.5011,5650.06%
2020/04/1700.001335.50327.00-11,547-0.06%
2020/04/161321.502318.00325.00-11,510-0.07%
2020/04/153301.831296.50307.5021,4400.14%
2020/04/141285.502288.25293.50-11,392-0.07%
2020/04/131282.0000.00280.0011,3910.07%
2020/04/1000.001289.00291.00-11,390-0.07%
2020/04/092293.0000.00294.0021,4580.14%
2020/04/082296.2500.00298.5021,4870.13%
2020/04/0600.001253.00259.00-11,412-0.07%
2020/03/3000.005249.40251.00-51,418-0.35%
2020/03/273259.6700.00261.0031,4000.21%
2020/03/263240.5000.00237.0031,3430.22%
2020/03/252243.003235.67231.50-11,311-0.08%
2020/03/202216.501220.00220.0011,2760.08%
2020/03/192209.501202.50201.5011,2820.08%
2020/03/171260.501248.00248.0001,2040.00%
2020/02/251373.0000.00387.0011,0320.10%
2020/02/1200.001422.00413.00-1966-0.10%
2020/02/112416.501415.00417.0019600.10%
2020/02/101413.501409.50408.0009520.00%
2020/02/061429.0000.00428.0019300.11%
2020/02/0500.005434.00437.00-5894-0.56%
2020/02/0300.001388.00388.00-1874-0.11%
2020/01/201414.5000.00414.5018410.12%
2020/01/1600.001420.00420.00-1828-0.12%
2020/01/151406.0000.00408.0018040.12%
2020/01/1400.001410.00403.50-1796-0.13%
2020/01/091399.0000.00404.0017720.13%
2020/01/081390.501393.00392.0007600.00%
2020/01/0700.001406.00392.00-1760-0.13%
2020/01/061406.0000.00401.0017370.14%
2020/01/034401.506404.33403.00-2711-0.28%
2020/01/021395.5000.00396.5016370.16%
2019/12/3100.001360.00360.50-1582-0.17%
2019/12/252330.503330.33334.00-1555-0.18%
2019/12/241330.501322.00324.0005450.00%
2019/12/231324.5000.00320.0015340.19%
2019/12/2000.002318.25319.00-2532-0.38%
2019/12/191325.501320.50320.5005330.00%
2019/12/1800.001320.00318.50-1528-0.19%
2019/12/161328.0000.00326.5015170.19%
2019/11/151295.001292.50292.5005570.00%
2019/11/061296.501295.00296.0005760.00%
2019/11/011314.5000.00311.5015890.17%
2019/10/2300.001300.00299.00-1617-0.16%
2019/10/221301.5000.00303.0016270.16%
2019/10/211303.5000.00301.5016670.15%
2019/10/182303.502305.00304.0006770.00%
2019/10/171305.5000.00302.5016860.15%
2019/10/163306.3300.00307.0036850.44%
2019/09/1100.001330.00329.00-1726-0.14%
2019/09/062330.002329.00330.0007270.00%
2019/08/301349.001342.00340.0007280.00%
2019/08/282358.002360.75353.5007270.00%
2019/08/222330.5000.00330.0027100.28%
2019/08/212328.0000.00328.5027090.28%
2019/08/202331.0000.00331.0027070.28%
2019/08/192329.5000.00329.5027310.27%
2019/08/161329.0000.00327.5017310.14%
2019/08/131334.001330.50330.5007440.00%
2019/08/0800.008342.81342.50-8748-1.07%
2019/08/0700.003339.67337.00-3748-0.40%
2019/08/061340.0000.00341.5017530.13%
2019/08/052349.751346.00346.0017510.13%
2019/08/023359.8300.00359.0037470.40%
2019/08/011367.5000.00370.0017460.13%
2019/07/269387.941387.00383.5087551.06%
2019/07/251390.501398.50394.5007360.00%
2019/07/232402.002387.00396.0007100.00%
2019/07/1900.001377.00375.00-1667-0.15%
2019/07/171370.0000.00373.0016770.15%
2019/07/1100.002361.75359.00-2689-0.29%
2019/07/091355.0000.00351.5016870.15%
2019/07/051357.001355.50354.0006830.00%
2019/07/022380.001378.50381.0016680.15%
2019/07/012376.502379.50378.5006700.00%
2019/06/201393.501397.50397.0006350.00%
2019/06/1300.000.2385.00383.00-0.2719-0.03%
2019/06/1100.001391.50386.50-1722-0.14%
2019/06/101379.5000.00382.0017160.14%
2019/06/051376.0000.00374.0017520.13%
2019/05/311379.001378.50377.0007900.00%
2019/05/301376.501380.00380.0008130.00%
2019/05/220.2368.0000.00366.000.27910.03%
2019/05/1400.000390.00378.0007860.00%
2019/05/131372.0000.00371.0017880.13%
2019/05/091394.5000.00395.0017780.13%
2019/05/0800.000410.00407.0007710.00%
2019/04/2500.001443.00443.00-1771-0.13%
2019/04/151420.5000.00425.0017440.13%
2019/03/0700.001447.50449.50-1824-0.12%
2019/02/271477.5000.00487.5018540.12%
2019/02/251462.501461.00460.0008210.00%
2019/02/2100.001456.50457.00-1857-0.12%
2019/02/201476.5000.00454.0018780.11%
2019/01/291411.0000.00414.0019470.11%
2019/01/241412.001411.50410.5001,0610.00%
2019/01/2300.001403.00406.00-11,094-0.09%
2018/12/271376.0000.00371.0011,4370.07%
2018/12/241369.001375.00376.0001,4940.00%
2018/12/202376.2500.00375.0021,5290.13%
2018/12/1800.001394.00390.00-11,550-0.06%
2018/11/2800.0013402.85402.50-131,647-0.79%
2018/11/2700.001395.50398.50-11,647-0.06%
2018/11/2213396.3800.00380.50131,6370.79%
2018/11/214384.004387.75398.0001,6220.00%
2018/11/161397.001399.00401.0001,5780.00%
2018/11/151387.0000.00390.5011,5560.06%
2018/11/081385.0000.00365.0011,5050.07%
2018/11/0700.001353.00356.50-11,483-0.07%
2018/11/061353.5000.00347.5011,4840.07%
2018/11/0500.001341.00351.00-11,457-0.07%
2018/11/021340.001346.50343.0001,4590.00%
2018/11/015339.805343.00334.0001,4520.00%
2018/10/3100.001311.50316.50-11,417-0.07%
2018/10/3000.001275.50288.00-11,413-0.07%
2018/10/292272.7500.00262.0021,4030.14%
2018/10/261285.001305.00283.0001,3880.00%
2018/10/251289.0000.00293.0011,4220.07%
2018/10/2400.002300.25305.50-21,410-0.14%
2018/10/191288.501280.00305.5001,4750.00%
2018/10/182297.002293.75296.0001,4580.00%
2018/10/1700.001317.50305.00-11,439-0.07%
2018/10/162316.2500.00308.0021,4310.14%
2018/10/1500.002293.25314.00-21,410-0.14%
2018/10/122297.002301.75300.5001,3920.00%
2018/10/0200.001365.50367.00-11,302-0.08%
2018/10/011360.0000.00376.0011,2950.08%
2018/09/1800.001360.00360.00-11,289-0.08%
2018/09/1000.001468.00426.00-11,196-0.08%
2018/09/062479.751482.00479.0011,1770.08%
2018/09/051496.002500.50485.00-11,174-0.09%
2018/08/2800.001470.00473.00-11,167-0.09%
2018/08/211475.0000.00476.5011,1930.08%
2018/08/162486.253489.17485.00-11,211-0.08%
2018/08/151487.0000.00482.0011,2230.08%
2018/08/141484.001495.00495.0001,2320.00%
2018/08/131477.0000.00475.0011,2360.08%
2018/08/0200.001484.00485.00-11,277-0.08%
2018/08/011494.501506.00500.0001,2680.00%
2018/07/3000.000.1470.00470.50-0.11,227-0.01%
2018/07/181379.0000.00371.5011,2480.08%
2018/07/1700.001387.00382.50-11,255-0.08%
2018/07/100.1401.5000.00390.000.11,3840.01%
2018/07/061347.002358.00371.00-11,418-0.07%
2018/07/053356.832360.50360.0011,4260.07%
2018/07/041396.001399.50396.0001,4180.00%
2018/06/262431.252434.00434.0001,5250.00%
2018/05/181469.501460.00454.0001,6810.00%
2018/05/111428.001.2434.17437.50-0.21,692-0.01%
2018/05/1000.001397.00398.00-11,663-0.06%
2018/05/043376.332381.00375.0011,7100.06%
2018/05/038388.138385.31385.0001,7210.00%
2018/05/021378.001381.00378.0001,7370.00%
2018/04/304377.634367.00378.0001,7600.00%
2018/04/275365.506360.42360.00-11,781-0.06%
2018/04/2600.001358.50364.50-11,793-0.06%
2018/04/2500.000.1378.00378.00-0.11,7860.00%
2018/04/231375.001382.50380.5001,7710.00%
2018/04/2018396.1717398.47391.0011,7850.06%
2018/04/191396.001380.00408.5001,8090.00%
2018/04/185.1387.225375.60372.000.11,8010.00%
2018/04/1700.001387.00380.00-11,796-0.06%
2018/04/1300.001373.00382.50-11,807-0.06%
2018/04/101360.0000.00339.5011,8060.06%
2018/03/271303.0000.00300.0011,6990.06%
2018/03/161316.001305.00310.0001,7310.00%
2018/03/141310.001314.50314.0001,7310.00%
2018/03/121310.0000.00312.5011,7520.06%
2018/03/093302.674295.88297.00-11,755-0.06%
2018/03/081314.502310.50304.00-11,795-0.06%
2018/03/072314.501318.00308.5011,7950.06%
2018/03/061320.0000.00313.0011,8310.05%
2018/03/051313.501317.00313.0001,8220.00%
2018/02/271311.503312.83311.00-21,959-0.10%
2018/02/233288.001288.50294.0021,9660.10%
2018/02/221288.001301.00294.5001,9570.00%
2018/02/091253.501258.50257.5001,9040.00%
2018/02/084290.003293.50264.0011,8710.05%
2018/02/079296.117298.21293.0021,8400.11%
2018/02/0676297.3615303.63280.50611,8253.34%
2018/02/0538301.1143310.01311.00-51,794-0.28%
2018/02/023310.0013308.31313.00-101,789-0.56%
2018/02/0110302.0000.00302.00101,8110.55%
2018/01/3133299.2043308.00315.00-101,802-0.55%
2018/01/3021301.5021307.05305.5001,8490.00%
2018/01/298.1314.281324.50310.507.11,8480.38%
2018/01/2640.1316.4022337.09319.0018.11,8650.97%
2018/01/253339.5023337.65337.00-201,889-1.06%
2018/01/242325.002322.50333.0001,8880.00%
2018/01/233318.003323.00318.0001,8640.00%
2018/01/1712283.7912286.63283.5001,7800.00%
2018/01/166290.0014282.36290.00-81,756-0.46%
2018/01/156284.9211286.18289.00-51,720-0.29%
2018/01/125263.5025258.00264.00-201,664-1.20%
2018/01/1126248.837262.14249.50191,6231.17%
2018/01/1000.0023252.39266.00-231,592-1.44%
2018/01/091240.006242.50245.50-51,581-0.32%
2018/01/0800.007234.86240.00-71,561-0.45%
2018/01/0500.003.2224.21228.50-3.21,526-0.21%
2018/01/040.1222.0000.00222.000.11,5110.01%
2018/01/030.1215.0000.00216.000.11,4720.00%
牧德認購AOI同業鏵友益私募股2.74億元 將持有11.5%股權Anue鉅亨－25天前
...詳全文
牧德認購鏵友益科技私募 將取得鏵友益兩席董事UDN聯合新聞網－25天前
牧德科技（3563）8日董事會通過以策略性投資人角色，並於今日完成合約簽署，參與鏵友益科技（6877）私募增資案。13%......詳全文
牧德下半年營運不看淡 股息 1 元今除息 開盤秒填息Anue鉅亨－2024/08/20
...詳全文
牧德 相關文章