湧德 (3689)-凱基-新店券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
76.5
漲跌
▲3.2
漲幅
+4.37%
成交量
10,585張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	8	76.40	18.1	77.39	76.50	-10.1	6,969	-0.14%
2024/05/16	10.1	74.31	0	0.00	73.30	10.1	6,831	0.15%
2024/05/15	4.5	74.91	45.1	75.51	75.00	-40.7	6,780	-0.60%
2024/05/10	21	73.30	1	71.00	72.30	20	6,561	0.30%
2024/05/09	26	72.69	1	73.00	72.40	25	6,457	0.39%
2024/04/08	0	0.00	1	71.90	71.90	-1	5,914	-0.02%
2024/04/02	10	77.50	11	76.10	74.90	-1	5,860	-0.02%
2024/04/01	1	79.00	24	78.71	78.40	-23	5,782	-0.40%
2024/03/29	0	0.00	5	75.84	76.20	-5	5,618	-0.09%
2024/03/28	5	75.60	0	0.00	74.40	5	5,566	0.09%
2024/03/27	0	0.00	2	73.70	74.00	-2	5,519	-0.04%
2024/03/26	0	0.00	3	77.97	74.40	-3	5,490	-0.05%
2024/03/25	6	78.55	10	78.90	78.50	-4	5,376	-0.07%
2024/03/22	1.1	77.08	3.1	77.41	77.10	-2	5,312	-0.04%
2024/03/21	0	0.00	3	76.50	76.30	-3	5,260	-0.06%
2024/03/20	2	76.30	1	76.20	75.00	1	5,228	0.02%
2024/03/19	3	76.33	4	75.60	75.80	-1	5,188	-0.02%
2024/03/18	3	73.27	2	73.70	74.10	1	5,094	0.02%
2024/03/15	4	73.13	0	0.00	71.30	4	5,043	0.08%
2024/03/13	10	79.50	1	77.90	78.00	9	4,883	0.18%
2024/03/12	2	78.75	8	79.33	78.60	-6	4,828	-0.12%
2024/03/11	11	77.95	7	77.64	77.10	4	4,694	0.09%
2024/03/08	13	79.12	3	78.13	78.00	10	4,547	0.22%
2024/03/07	63	84.28	39	87.92	81.70	24	4,256	0.56%
2024/03/06	247	86.90	19	85.32	88.50	228	3,827	5.96%	大買/鉅額交易
2024/03/05	4	83.80	1	81.50	84.30	3	3,234	0.09%
2024/03/04	5	77.40	5	74.92	76.70	0	2,976	0.00%
2024/02/29	2	76.30	1	77.10	75.90	1	2,594	0.04%
2024/02/27	2	76.15	2	75.70	76.70	0	2,399	0.00%
2024/02/26	104	74.20	103	74.46	73.60	1	2,114	0.05%	大買/大賣/
2024/02/23	0	0.00	3.1	73.61	75.40	-3.1	1,794	-0.17%
2024/02/21	0	0.00	1	60.90	64.70	-1	1,147	-0.09%
2024/02/19	0	0.00	2	59.80	59.20	-2	1,043	-0.19%
2024/01/30	0	0.00	2	57.10	56.70	-2	1,172	-0.17%
2024/01/25	1	56.70	0	0.00	56.70	1	1,220	0.08%
2023/12/07	4	57.50	2	56.90	56.70	2	1,554	0.13%
2023/12/05	1	60.90	0	0.00	60.90	1	1,522	0.07%
2023/12/04	1	63.30	0	0.00	61.80	1	1,546	0.06%
2023/11/29	0	0.00	1	61.60	61.60	-1	1,526	-0.07%
2023/11/28	0	0.00	2	59.50	62.00	-2	1,463	-0.14%
2023/11/27	2	58.20	0	0.00	58.30	2	1,427	0.14%
2023/11/24	1	59.50	0	0.00	59.50	1	1,447	0.07%
2023/11/16	0	0.00	2	59.80	59.30	-2	1,982	-0.10%
2023/11/15	0	0.00	1	60.70	60.60	-1	2,149	-0.05%
2023/11/14	2	59.80	4	60.40	60.00	-2	2,358	-0.08%
2023/11/13	0	0.00	1	56.40	56.40	-1	2,718	-0.04%
2023/10/06	1	55.10	0	0.00	54.50	1	5,409	0.02%
2023/10/04	1	55.30	0	0.00	55.60	1	5,448	0.02%
2023/10/03	2	59.20	0	0.00	56.80	2	5,491	0.04%
2023/10/02	1	59.20	0	0.00	59.20	1	5,528	0.02%
2023/09/25	2	60.30	0	0.00	60.50	2	5,661	0.04%
2023/09/21	2	59.80	2	61.80	61.30	0	5,635	0.00%
2023/09/20	0	0.00	3	62.63	62.50	-3	5,571	-0.05%
2023/09/19	2	61.20	2	63.20	61.20	0	5,537	0.00%
2023/09/18	0	0.00	90	60.83	60.30	-90	5,473	-1.64%
2023/09/15	0	0.00	36	60.90	61.30	-36	5,462	-0.66%
2023/09/07	2	61.00	0	0.00	60.90	2	5,373	0.04%
2023/09/05	0	0.00	1	60.80	60.80	-1	5,319	-0.02%
2023/08/29	0	0.00	15	59.30	59.70	-15	5,223	-0.29%
2023/08/25	10	60.20	0	0.00	58.20	10	5,137	0.19%
2023/08/24	1	58.70	4	59.63	59.70	-3	5,084	-0.06%
2023/08/23	46	60.79	2	61.70	60.30	44	4,948	0.89%
2023/08/22	1	67.20	3	66.67	67.00	-2	4,756	-0.04%
2023/08/21	0	0.00	1	68.30	67.60	-1	4,585	-0.02%
2023/08/18	50	67.82	6	69.03	65.00	44	4,392	1.00%
2023/08/17	2	72.20	3	70.07	72.20	-1	4,131	-0.02%
2023/08/16	5	66.70	1.1	68.00	68.00	3.9	3,691	0.11%
2023/08/11	2	60.10	0	0.00	60.60	2	3,299	0.06%
2023/08/10	32	60.59	0	0.00	61.00	32	3,239	0.99%
2023/08/04	0	0.00	5	62.24	62.40	-5	2,740	-0.18%
2023/08/02	1	57.40	0	0.00	56.80	1	2,630	0.04%
2023/08/01	1	62.30	0	0.00	60.30	1	2,560	0.04%
2023/07/31	1	65.90	35	64.88	65.60	-34	2,500	-1.36%
2023/07/28	6	64.43	0	0.00	64.00	6	2,337	0.26%
2023/07/27	2	60.75	14	60.80	62.60	-12	2,218	-0.54%
2023/07/26	37	63.55	2	62.70	60.10	35	2,129	1.64%
2023/07/25	5	59.74	5	60.26	62.00	0	1,853	0.00%
2023/07/24	8	57.14	7	57.47	58.00	1	1,536	0.07%
2023/07/21	0	0.00	3	53.90	54.60	-3	1,357	-0.22%
2023/07/18	5	52.66	0	0.00	49.35	5	1,178	0.42%
2023/07/17	0	0.00	11	52.82	54.80	-11	1,033	-1.06%
2023/07/14	0	0.00	1	49.80	49.85	-1	886	-0.11%
2023/07/11	1	48.30	1	48.25	48.50	0	804	0.00%
2023/07/10	2	49.73	1	49.15	49.40	1	771	0.13%
2023/07/07	1	48.75	1	49.60	49.45	0	711	0.00%
2023/07/06	6	49.07	0	0.00	48.20	6	650	0.92%
2023/07/03	0	0.00	3	44.00	44.00	-3	489	-0.61%
2023/06/27	3	42.90	0	0.00	41.95	3	485	0.62%
2023/06/16	0	0.00	1	43.80	43.45	-1	508	-0.20%
2023/06/07	0	0.00	0	43.37	43.15	0	487	0.00%
2023/06/02	0	0.00	1	42.60	42.40	-1	484	-0.21%
2023/06/01	1	42.25	0	0.00	42.65	1	491	0.20%
2023/05/16	0	0.00	2	39.40	39.30	-2	444	-0.45%
2023/05/08	0	0.00	1	39.30	39.90	-1	410	-0.24%
2023/04/18	0	0.00	1	39.25	39.15	-1	348	-0.29%
2023/04/07	2	38.75	0	0.00	38.30	2	312	0.64%
2023/03/24	2	38.15	0	0.00	37.85	2	286	0.70%
2023/03/22	0	0.00	5	36.85	37.35	-5	261	-1.91%
2023/03/16	5	35.55	0	0.00	35.60	5	288	1.73%
2023/03/06	0	0.00	5	36.35	36.35	-5	246	-2.03%
2023/02/21	0	36.50	0	0.00	35.05	0	218	0.00%
2022/12/15	0	34.30	0	0.00	34.60	0	257	0.01%
2022/09/05	5	35.95	0	0.00	35.50	5	652	0.77%
2022/08/16	0	0.00	1	38.40	38.40	-1	686	-0.15%
2022/08/08	2	37.15	2	36.13	37.35	0	684	0.00%
2022/08/05	0	0.00	2	37.75	36.35	-2	681	-0.29%
2022/08/04	2	35.00	0	0.00	35.90	2	665	0.30%
2022/07/25	1	37.90	0	0.00	38.90	1	687	0.15%
2022/07/08	1	38.90	1	37.75	37.75	0	739	0.00%
2022/07/06	3	38.63	0	0.00	38.30	3	748	0.40%
2022/06/24	0	0.00	5	42.95	43.05	-5	966	-0.52%
2022/06/22	5	41.30	0	0.00	41.30	5	972	0.51%
2022/06/01	0	0.00	1	45.20	45.10	-1	1,077	-0.09%
2022/04/27	1	41.60	1	40.60	41.55	0	2,888	0.00%
2022/04/13	1	47.00	0	0.00	47.25	1	2,954	0.03%
2022/04/06	0	0.00	2	47.85	49.95	-2	3,086	-0.06%
2022/03/30	2	46.90	0	0.00	46.70	2	3,695	0.05%
2022/03/24	0	45.80	0	0.00	46.00	0	4,401	0.00%
2022/03/03	0	50.80	0	0.00	50.20	0	4,606	0.00%
2022/02/24	1	49.00	1	50.10	49.00	0	4,451	0.00%
2022/02/23	0	0.00	1	51.70	51.10	-1	4,353	-0.02%
2022/02/22	0	0.00	1	50.00	51.00	-1	4,157	-0.02%
2022/02/21	2	52.90	1	52.50	52.60	1	4,049	0.02%
2022/02/18	1	48.60	1	51.00	52.00	0	3,937	0.00%
2022/02/17	2	51.30	2	50.70	49.95	0	3,853	0.00%
2022/02/15	1	47.90	0	0.00	47.15	1	3,637	0.03%
2022/02/09	1	50.20	3	49.40	50.30	-2	3,621	-0.06%
2022/01/07	0	0.00	5	45.13	45.00	-5	5,172	-0.10%
2021/12/28	1	49.00	0	0.00	48.50	1	5,462	0.02%
2021/12/27	1	50.30	1	51.60	50.50	0	5,464	0.00%
2021/12/24	3	51.03	0	0.00	50.40	3	5,435	0.06%
2021/12/23	8	51.75	3	52.30	52.90	5	5,119	0.10%
2021/12/22	8	48.29	15	47.74	48.15	-7	4,773	-0.15%
2021/12/16	1	44.20	0	0.00	44.35	1	5,437	0.02%
2021/12/15	5	43.15	0	0.00	43.10	5	5,565	0.09%
2021/12/14	0	0.00	5	42.91	42.20	-5	5,790	-0.09%
2021/12/07	0	0.00	1	46.40	44.95	-1	7,803	-0.01%
2021/11/10	1	44.50	0	0.00	43.50	1	10,637	0.01%
2021/11/08	2	45.40	0	0.00	44.90	2	10,567	0.02%
2021/11/05	5	46.75	0	0.00	46.75	5	10,528	0.05%
2021/11/04	9	49.18	11	49.07	50.70	-2	10,333	-0.02%
2021/11/03	2	48.05	7	47.63	47.50	-5	10,175	-0.05%
2021/11/02	5	46.10	1	49.65	46.10	4	10,083	0.04%
2021/10/29	0	49.35	0	0.00	48.80	0	9,913	0.00%
2021/10/28	5	50.98	0	0.00	48.60	5	9,835	0.05%
2021/10/27	2	47.83	2	48.50	49.45	0	9,600	0.00%
2021/10/26	0	0.00	1	46.35	45.60	-1	9,416	-0.01%
2021/10/25	4	46.44	2	46.45	46.45	2	9,343	0.02%
2021/10/22	0	0.00	1	44.10	46.25	-1	9,247	-0.01%
2021/10/20	1	43.40	1	43.90	45.00	0	8,903	0.00%
2021/10/18	0	0.00	1	41.70	42.25	-1	8,728	-0.01%
2021/10/13	2	42.65	2	42.40	42.40	0	8,536	0.00%
2021/10/12	0	0.00	1	42.90	41.15	-1	8,365	-0.01%
2021/10/08	1	42.45	0	0.00	42.00	1	8,289	0.01%
2021/10/05	0	42.90	0	0.00	43.10	0	8,028	0.00%
2021/10/04	2	41.98	2	41.80	41.20	0	7,941	0.00%
2021/10/01	1	43.60	0	0.00	41.40	1	7,839	0.01%
2021/09/30	1	45.65	0	0.00	44.35	1	7,698	0.01%
2021/09/29	1	44.10	1	45.65	45.00	0	7,573	0.00%
2021/09/28	0	0.00	1	45.70	45.70	-1	7,445	-0.01%
2021/09/24	5	52.36	13	52.70	51.00	-8	7,134	-0.11%
2021/09/23	15	48.32	19	48.37	49.75	-4	6,659	-0.06%
2021/09/22	9	47.88	5	48.25	47.00	4	6,497	0.06%
2021/09/17	7	50.73	7	51.41	50.70	0	6,346	0.00%
2021/09/16	28	50.47	28	50.45	51.20	0	6,109	0.00%
2021/09/15	13	50.79	12	51.83	50.10	1	5,859	0.02%
2021/09/13	25	51.89	23	52.59	52.20	2	5,280	0.04%
2021/09/10	36	51.73	28	52.13	52.40	8	4,758	0.17%
2021/09/09	0	0.00	2	49.98	51.60	-2	3,860	-0.05%
2021/09/07	1	46.80	3	43.47	47.60	-2	3,279	-0.06%
2021/09/06	2	49.13	2	44.80	45.00	0	3,026	0.00%
2021/09/03	7	49.57	8	49.20	49.50	-1	2,826	-0.04%
2021/09/02	18	49.71	19	50.45	49.40	-1	2,558	-0.04%
2021/09/01	4	46.11	6	46.23	46.85	-2	1,838	-0.11%
2021/08/31	6	43.20	4	43.65	42.60	2	1,504	0.13%
2021/08/27	3	38.50	3	38.13	38.50	0	973	0.00%
2021/08/10	0	0.00	4	33.15	33.40	-4	264	-1.51%
2021/08/09	4	33.61	0	0.00	33.50	4	262	1.52%
2021/06/30	1	31.00	1	31.35	31.50	0	408	0.00%
2021/06/29	0	0.00	1	29.90	30.10	-1	396	-0.25%
2021/05/21	0	0.00	1	27.15	27.25	-1	579	-0.17%
2021/05/17	1	26.15	0	0.00	25.20	1	602	0.17%
2021/05/11	1	30.45	1	31.30	30.45	0	565	0.00%
2021/05/07	1	31.90	1	32.50	31.90	0	561	0.00%
2021/05/06	0	0.00	1	30.30	30.90	-1	553	-0.18%
2021/05/04	3	29.15	1	30.30	30.30	2	550	0.36%
2021/04/26	0	0.00	1	32.75	32.80	-1	517	-0.19%
2021/04/22	1	32.30	0	0.00	31.55	1	515	0.19%
2021/04/14	1	32.35	1	32.70	32.50	0	523	0.00%
2021/04/07	7.1	34.14	7	34.25	34.25	0.1	470	0.01%
2021/04/01	0.1	33.00	0	0.00	32.30	0.1	456	0.02%
2021/03/29	0	0.00	2	32.85	33.00	-2	510	-0.39%
2021/03/18	0	33.70	0	0.00	33.55	0	519	0.01%
2021/03/16	0.3	34.15	1	34.00	34.25	-0.7	528	-0.13%
2021/03/11	0	31.90	0	0.00	31.15	0	529	0.00%
2021/02/24	0	32.30	0	0.00	32.00	0	827	0.00%
2021/02/22	0.5	32.50	1.2	32.79	32.80	-0.7	833	-0.08%
2021/02/19	0.2	31.75	0	32.40	32.05	0.2	832	0.02%
2021/01/22	1	28.90	0	0.00	28.90	1	883	0.11%
2021/01/15	1	29.60	0	0.00	29.40	1	876	0.11%
2021/01/07	1	29.60	0	0.00	29.55	1	849	0.12%
2021/01/05	1	30.70	0	0.00	30.70	1	833	0.12%
2020/12/31	2	31.00	0	0.00	30.95	2	832	0.24%
2020/12/24	1	31.75	0	0.00	31.15	1	815	0.12%
2020/11/30	0	0.00	1	34.60	34.60	-1	495	-0.20%
2020/11/04	0	0.00	1	28.70	28.70	-1	831	-0.12%
2020/11/02	1	28.00	0	0.00	28.10	1	856	0.12%
2020/09/21	1	32.00	0	0.00	31.65	1	996	0.10%
2020/09/15	0	0.00	1	32.95	32.95	-1	1,010	-0.10%
2020/09/10	1	32.60	0	0.00	32.70	1	1,014	0.10%
2020/09/01	1	35.20	0	0.00	32.95	1	1,034	0.10%
2020/08/25	0	0.00	1	38.20	37.70	-1	905	-0.11%
2020/08/20	2	35.00	1	34.90	34.10	1	778	0.13%
2020/08/17	0	0.00	5	36.05	37.45	-5	592	-0.84%
2020/08/11	2	32.70	0	0.00	32.70	2	520	0.38%
2020/08/06	0	0.00	2	35.20	34.35	-2	463	-0.43%
2020/08/03	0	0.00	2	34.20	34.35	-2	440	-0.45%
2020/07/31	0	0.00	1	33.20	33.40	-1	426	-0.23%
2020/07/30	0	0.00	1	33.00	33.00	-1	400	-0.25%
2020/07/27	0	0.00	1	32.00	31.05	-1	373	-0.27%
2020/07/22	0	0.00	3	30.70	30.00	-3	344	-0.87%
2020/07/13	0	0.00	1	28.75	28.70	-1	298	-0.34%
2020/06/09	1	26.80	3	26.53	26.85	-2	163	-1.22%
2020/06/02	0	0.00	1	24.10	24.05	-1	138	-0.72%
2020/05/26	0	0.00	1	24.05	23.90	-1	139	-0.72%
2020/05/14	0	0.00	1	23.10	22.95	-1	140	-0.71%
2020/05/11	0	0.00	1	22.00	22.65	-1	125	-0.79%
2020/05/07	0.2	21.20	0	0.00	20.65	0.2	123	0.12%
2020/04/28	0	0.00	1	19.70	20.30	-1	121	-0.82%
2020/04/27	0	0.00	1	19.50	19.50	-1	127	-0.79%
2020/04/22	0	20.65	0	0.00	19.00	0	131	0.00%
2020/04/09	0	0.00	3	18.83	19.00	-3	155	-1.94%
2020/03/26	0	0.00	3	17.30	17.35	-3	182	-1.64%
2020/03/24	0	0.00	3	16.50	16.60	-3	183	-1.64%
2020/03/20	0	0.00	1	16.50	16.70	-1	181	-0.55%
2020/03/19	1	16.00	0	16.10	15.75	1	180	0.54%
2020/03/16	2	18.85	1	19.40	18.65	1	165	0.60%
2020/03/13	1	18.55	0	0.00	19.50	1	164	0.61%
2020/03/12	2	20.78	0	0.00	20.50	2	157	1.27%
2020/03/11	1	22.05	0	0.00	22.05	1	149	0.67%
2020/03/09	1	22.95	0	0.00	23.00	1	146	0.68%
2020/03/06	2	23.55	1	23.50	23.55	1	143	0.70%
2020/02/24	1	24.50	0	0.00	24.40	1	138	0.72%
2020/02/19	0	0.00	1	25.00	24.95	-1	135	-0.74%
2020/02/17	0	0.00	0	24.95	24.70	0	135	0.00%
2020/02/07	1	24.70	0	0.00	24.80	1	132	0.75%
2020/02/03	1	24.10	0	0.00	24.55	1	130	0.77%
2020/01/30	1	24.80	0	0.00	24.75	1	128	0.78%
2020/01/20	1	27.00	1	27.20	26.95	0	121	0.00%
2020/01/17	1	26.55	0	0.00	26.85	1	121	0.83%
2020/01/10	0	0.00	1	27.10	27.05	-1	121	-0.82%
2020/01/08	1	27.50	0	0.00	27.00	1	120	0.83%
2020/01/03	1	28.00	0	0.00	27.80	1	109	0.91%
2020/01/02	0	0.00	2	28.10	28.10	-2	98	-2.03%
2019/12/30	0	0.00	4	26.61	26.85	-4	79	-5.05%
2019/11/29	0	0.00	1	26.35	25.75	-1	78	-1.28%
2019/11/15	1	25.75	0	0.00	25.95	1	90	1.10%
2019/11/14	0	0.00	1	26.50	25.90	-1	91	-1.09%
2019/11/11	1	25.50	0	0.00	25.50	1	91	1.10%
2019/11/07	3	26.05	0	0.00	26.20	3	89	3.34%
2019/11/05	0	0.00	3	26.50	26.45	-3	89	-3.35%
2019/11/01	0	0.00	4	26.10	26.10	-4	90	-4.44%
2019/10/30	3	25.85	0	0.00	26.05	3	91	3.27%
2019/10/17	0	28.20	0	0.00	26.15	0	97	0.01%
2019/07/25	0	0.00	1	27.60	27.75	-1	120	-0.83%
2019/07/19	1	27.70	0	0.00	27.65	1	119	0.84%
2019/07/18	0	0.00	1	28.15	27.90	-1	120	-0.83%
2019/07/11	0	0.00	3	27.00	27.30	-3	131	-2.28%
2019/06/20	1	25.90	0	0.00	26.25	1	222	0.45%
2019/06/17	2	25.90	0	0.00	26.00	2	231	0.87%
2019/06/11	1	26.00	0	0.00	26.10	1	235	0.43%
2019/05/10	1	27.65	0	0.00	27.70	1	267	0.37%
2019/05/09	5	29.64	0	0.00	28.80	5	260	1.92%
2019/05/08	4	31.90	0	0.00	31.95	4	243	1.64%
2019/05/07	0	0.00	3	31.77	32.15	-3	238	-1.26%
2019/04/29	1	29.80	0	0.00	29.80	1	226	0.44%
2019/04/11	1	31.50	1	32.20	31.40	0	189	0.00%
2019/04/10	0	0.00	2	29.85	30.85	-2	143	-1.39%
2019/03/21	0	0.00	1	28.35	28.20	-1	128	-0.78%
2019/03/14	1	26.90	4	27.00	26.90	-3	128	-2.34%
2019/03/08	1	27.75	0	0.00	27.70	1	130	0.77%
2019/01/22	0	0.00	3	27.15	26.75	-3	112	-2.68%
2019/01/15	1	26.05	0	0.00	26.10	1	114	0.88%
2019/01/14	1	25.90	0	0.00	25.95	1	114	0.87%
2019/01/04	3	25.50	0	0.00	25.60	3	117	2.55%
2019/01/03	1	26.60	0	0.00	26.30	1	125	0.80%
2018/12/17	1	28.20	0	0.00	27.90	1	127	0.78%
2018/12/14	0	28.60	0	0.00	28.65	0	125	0.00%
2018/12/13	0	0.00	2	28.15	28.60	-2	116	-1.71%
2018/12/06	1	25.95	0	0.00	25.70	1	108	0.92%
2018/11/28	0	0.00	2	26.05	26.15	-2	112	-1.78%
2018/11/16	0	0.00	1	24.90	24.75	-1	113	-0.88%
2018/11/07	1	24.50	0	0.00	24.55	1	113	0.88%
2018/10/29	2	22.60	0	0.00	22.50	2	148	1.35%
2018/10/26	2	23.30	1	22.65	22.80	1	148	0.67%
2018/10/25	2	23.40	0	0.00	23.00	2	148	1.34%
2018/10/18	0	0.00	2	24.50	24.45	-2	152	-1.31%
2018/10/17	2	24.20	0	0.00	24.00	2	154	1.29%
2018/10/15	2	24.20	0	0.00	24.00	2	170	1.17%
2018/10/12	0.1	24.40	0	0.00	24.00	0.1	203	0.05%
2018/10/08	0.1	27.10	0	0.00	26.05	0.1	217	0.05%
2018/10/05	1	26.40	0	0.00	26.40	1	221	0.45%
2018/09/18	0	0.00	1	28.70	28.35	-1	240	-0.42%
2018/09/12	0	27.75	0	0.00	27.20	0	247	0.00%
2018/09/11	1	26.90	0	0.00	27.35	1	252	0.40%
2018/09/05	0	0.00	1	29.90	29.90	-1	249	-0.40%
2018/09/04	0	0.00	1	30.00	29.90	-1	251	-0.40%
2018/08/27	0	0.00	2	28.80	28.60	-2	255	-0.78%
2018/08/16	0	0.00	1	28.90	28.75	-1	278	-0.36%
2018/08/15	0	0.00	2	29.00	28.80	-2	279	-0.72%
2018/07/19	5	37.00	0	0.00	36.50	5	262	1.90%
2018/04/23	1	37.80	0	0.00	37.20	1	831	0.12%
2018/04/17	3	38.62	0	0.00	38.60	3	837	0.36%
2018/04/13	0	0.00	1	39.90	40.20	-1	842	-0.12%
2018/04/12	1	39.20	0	0.00	39.45	1	845	0.12%
2018/04/10	0	0.00	1	39.90	39.95	-1	848	-0.12%
2018/04/03	2	38.83	0	0.00	38.85	2	848	0.24%
2018/04/02	1	40.65	0	0.00	40.05	1	844	0.12%
2018/03/27	0	0.00	2	44.00	43.35	-2	861	-0.23%
2018/03/26	0	0.00	1	43.55	43.45	-1	880	-0.11%
2018/03/23	6	43.03	0	0.00	43.20	6	884	0.68%
2018/03/22	4	44.11	0	0.00	44.10	4	885	0.45%
2018/03/14	1	44.80	0	0.00	44.70	1	955	0.10%
2018/03/12	1	44.70	0	0.00	44.75	1	961	0.10%
2018/03/08	1	44.60	0	0.00	44.50	1	968	0.10%
2018/03/06	2	45.73	0	0.00	45.40	2	956	0.21%
2018/02/23	1	49.00	0	0.00	48.90	1	956	0.10%
2018/02/06	0	0.00	4	47.75	47.80	-4	959	-0.42%
2018/02/05	4	53.90	0	0.00	52.50	4	925	0.43%
2018/01/26	0	0.00	1	54.00	54.20	-1	843	-0.12%