永崴投控 (3712)-凱基-新店券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
69.7
漲跌
▲6.3
漲幅
+9.94%
成交量
21,835張
產業
上市電腦週邊類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	14	67.60	13	69.70	69.70	1	2,965	0.03%
2024/11/21	2	62.75	2.4	63.30	63.40	-0.4	2,637	-0.01%
2024/11/20	6	62.90	1	63.20	63.20	5	2,611	0.19%
2024/11/18	0	61.00	0	0.00	62.30	0	2,724	0.00%
2024/11/15	2	62.70	8	61.96	61.60	-6	2,644	-0.23%
2024/11/14	6	61.30	1	61.40	61.50	5	2,579	0.19%
2024/11/13	1	58.70	0	0.00	58.70	1	2,301	0.04%
2024/11/12	2	57.00	2	57.85	57.90	0	2,185	0.00%
2024/11/11	0	0.00	1	57.60	57.60	-1	2,085	-0.05%
2024/11/07	0	0.00	4	53.10	52.90	-4	1,973	-0.20%
2024/11/06	1	49.60	0	0.00	49.50	1	1,959	0.05%
2024/10/28	1	51.30	0	0.00	50.70	1	2,287	0.04%
2024/10/24	2	51.90	0	0.00	51.70	2	2,422	0.08%
2024/10/22	2	51.50	2	52.50	52.30	0	2,606	0.00%
2024/10/17	0	52.30	0	0.00	52.00	0	3,231	0.00%
2024/09/26	0	55.20	0	0.00	54.00	0	5,330	0.00%
2024/09/24	10	55.60	12	55.69	55.40	-2	5,473	-0.04%
2024/09/23	2	55.25	0	53.20	55.20	2	5,971	0.03%
2024/09/06	12	52.95	11	52.67	52.10	1	6,729	0.01%
2024/08/27	0	0.00	2	56.10	56.30	-2	6,897	-0.03%
2024/08/22	1	56.70	0	0.00	56.50	1	7,619	0.01%
2024/08/20	2	57.40	3	57.53	58.30	-1	7,809	-0.01%
2024/08/16	11	56.08	10	55.70	54.90	1	7,759	0.01%
2024/08/13	2	53.90	0	0.00	54.00	2	7,627	0.03%
2024/08/07	1	54.00	0	0.00	53.90	1	7,505	0.01%
2024/08/06	0	0.00	1	49.45	50.20	-1	7,453	-0.01%
2024/08/02	0	0.00	20	56.91	55.10	-20	7,349	-0.27%
2024/08/01	0	0.00	10	58.41	58.70	-10	7,327	-0.14%
2024/07/31	1	57.30	1	58.00	57.30	0	7,319	0.00%
2024/07/23	2	59.55	2	59.40	59.20	0	7,167	0.00%
2024/07/22	42	62.51	11	62.84	60.50	31	7,056	0.44%
2024/07/18	0	63.50	10	63.50	62.60	-10	6,563	-0.15%
2024/07/17	0	0.00	20	63.45	62.70	-20	6,467	-0.31%
2024/07/16	5	64.70	5	65.30	62.50	0	6,416	0.00%
2024/07/15	22	65.55	11	63.63	63.90	11	6,364	0.17%
2024/07/12	24	66.13	2	66.80	67.00	22	6,178	0.36%
2024/07/11	0	0.00	1.1	65.60	65.60	-1.1	5,740	-0.02%
2024/07/10	50	59.75	51	59.31	59.70	-1	5,608	-0.02%
2024/07/09	21	58.51	18	58.81	60.10	3	5,579	0.05%
2024/07/03	0	55.60	0	0.00	55.20	0	5,291	0.00%
2024/07/02	0	55.21	0	0.00	55.20	0	5,263	0.00%
2024/06/28	10	55.40	11	55.41	55.50	-1	5,163	-0.02%
2024/06/27	25	60.00	21	56.60	56.30	4	5,086	0.08%
2024/06/26	0	0.00	6.1	58.60	58.60	-6.1	4,543	-0.13%
2024/06/25	5	53.50	0	0.00	53.30	5	4,262	0.12%
2024/06/24	0	0.00	6	52.70	51.80	-6	4,128	-0.15%
2024/06/21	3	51.70	0	0.00	52.50	3	4,125	0.07%
2024/06/19	0	0.00	5	49.15	49.90	-5	4,102	-0.12%
2024/06/14	8	50.65	0	0.00	51.00	8	4,096	0.20%
2024/06/13	1	49.85	0	0.00	49.70	1	4,064	0.02%
2024/05/28	3	55.17	3	54.60	50.10	0	4,275	0.00%
2024/05/27	1	50.10	2	50.48	51.60	-1	4,020	-0.02%
2024/05/22	0	0.00	1	46.00	46.25	-1	4,365	-0.02%
2024/05/10	1.3	42.38	0	0.00	42.60	1.3	5,433	0.02%
2024/05/09	0.8	43.35	0	0.00	42.80	0.8	5,478	0.01%
2024/04/29	1	44.90	1	44.85	45.00	0	5,987	0.00%
2024/04/18	0	0.00	1	48.90	48.60	-1	6,332	-0.02%
2024/04/17	1	50.50	7	49.60	49.60	-6	6,315	-0.10%
2024/04/16	2	47.13	0	0.00	46.40	2	6,156	0.03%
2024/04/15	2	49.20	0	0.00	48.20	2	6,068	0.03%
2024/04/12	7	46.56	0	0.00	46.55	7	5,802	0.12%
2024/04/11	0	0.00	3	44.25	44.10	-3	5,677	-0.05%
2024/04/01	0	0.00	1	44.10	44.00	-1	5,641	-0.02%
2024/03/19	1	42.10	0	0.00	41.80	1	5,768	0.02%
2024/03/14	2	41.60	0	0.00	41.35	2	6,502	0.03%
2024/03/11	0	0.00	1	42.35	42.05	-1	6,419	-0.02%
2024/03/08	1	44.00	1	45.10	43.25	0	6,396	0.00%
2024/03/07	6	45.67	9	45.77	45.65	-3	6,283	-0.05%
2024/03/06	0	0.00	1.1	46.74	46.60	-1.1	6,193	-0.02%
2024/03/05	3	47.68	2	47.15	47.05	1	6,128	0.02%
2024/02/29	0	0.00	2	48.93	49.75	-2	5,773	-0.03%
2024/02/26	0.1	48.50	0	0.00	48.35	0.1	5,260	0.00%
2024/02/22	5	46.60	0	0.00	45.80	5	4,763	0.10%
2024/01/31	0	0.00	1	43.80	43.45	-1	3,476	-0.03%
2024/01/15	0	0.00	0	42.70	42.70	0	2,393	0.00%
2024/01/12	0	0.00	3	39.40	38.85	-3	2,196	-0.14%
2024/01/11	3	38.90	0	0.00	38.95	3	2,174	0.14%
2023/12/21	1	38.45	0	0.00	38.55	1	1,922	0.05%
2023/12/19	0	0.00	2	38.00	38.15	-2	1,875	-0.11%
2023/12/18	1	41.00	1	39.30	39.30	0	1,788	0.00%
2023/12/13	181	42.53	178	42.75	42.55	3	1,487	0.20%	大買/大賣/
2023/12/04	1	36.90	1	36.90	36.85	0	510	0.00%
2023/09/04	0	32.30	0	0.00	32.80	0	918	0.00%
2023/08/31	0	32.50	0	0.00	32.60	0	969	0.00%
2023/08/17	3	31.10	0	0.00	31.60	3	1,170	0.26%
2023/08/16	0	0.00	3	30.20	30.85	-3	1,202	-0.25%
2023/06/19	0	0.00	2	36.55	36.40	-2	3,475	-0.06%
2023/06/06	1	38.65	0	0.00	38.00	1	4,391	0.02%
2023/05/29	1	37.20	0	0.00	37.10	1	4,362	0.02%
2023/05/05	0	0.00	5	39.45	39.30	-5	4,007	-0.12%
2023/05/03	6	41.00	2	39.70	40.95	4	3,808	0.11%
2023/05/02	0	0.00	3	40.12	40.70	-3	3,604	-0.08%
2023/04/28	2	38.15	0	0.00	38.25	2	3,379	0.06%
2023/04/21	0	0.00	1	36.00	36.10	-1	3,150	-0.03%
2023/04/20	0	0.00	1	37.35	37.30	-1	3,098	-0.03%
2023/04/19	1	39.50	1	39.70	39.00	0	3,024	0.00%
2023/04/18	0	0.00	2	39.55	40.00	-2	2,930	-0.07%
2023/04/17	6	38.87	3	39.15	39.90	3	2,819	0.11%
2023/04/14	0	0.00	0	37.70	37.70	0	2,525	0.00%
2023/04/13	6	37.20	9	37.38	37.15	-3	2,339	-0.13%
2023/04/12	5	36.54	5	36.94	37.40	0	2,325	0.00%
2023/04/11	3	36.03	3	36.20	36.10	0	2,319	0.00%
2023/04/10	1	38.05	0	0.00	37.90	1	2,314	0.04%
2023/04/07	2	37.65	0	0.00	37.45	2	2,286	0.09%
2023/03/24	0	0.00	1	37.20	37.20	-1	2,174	-0.05%
2023/03/23	2	37.80	0	0.00	37.35	2	2,152	0.09%
2023/03/21	0	0.00	1	37.00	37.25	-1	2,102	-0.05%
2023/03/20	1	37.54	0	0.00	37.35	1	2,057	0.05%
2023/03/14	0	0.00	1	36.85	37.20	-1	1,871	-0.05%
2023/03/10	7	38.61	7	38.65	38.45	0	1,629	0.00%
2023/03/08	1	31.60	0	0.00	35.00	1	1,046	0.10%
2023/02/23	0	0.00	6	30.65	30.65	-6	888	-0.67%
2023/02/21	6	30.40	0	0.00	30.40	6	873	0.69%
2023/01/12	0	0.00	1	27.95	28.00	-1	563	-0.18%
2023/01/10	0	28.50	0	0.00	28.20	0	552	0.00%
2023/01/09	1	28.60	0	0.00	28.60	1	545	0.18%
2023/01/06	0	0.00	2	28.88	28.90	-2	534	-0.37%
2023/01/05	2	30.15	0	0.00	29.40	2	520	0.38%
2023/01/04	1	29.95	0	0.00	30.00	1	447	0.22%
2022/12/15	0	28.50	0	0.00	28.30	0	221	0.00%
2022/12/14	0	28.20	0	0.00	28.50	0	211	0.01%
2022/09/13	0	0.00	1	28.05	28.15	-1	405	-0.25%
2022/06/30	2	31.95	2	31.50	31.50	0	1,518	0.00%
2022/05/05	0	0.00	1	34.10	33.50	-1	1,289	-0.08%
2022/04/27	1	33.75	0	0.00	34.70	1	886	0.11%
2022/04/21	0	0.00	1	32.60	32.35	-1	574	-0.17%
2022/03/28	0	0.00	1	31.00	31.00	-1	675	-0.15%
2021/12/23	0	0.00	1	32.50	32.55	-1	2,198	-0.05%
2021/12/17	0	0.00	10	31.95	31.80	-10	2,230	-0.45%
2021/11/15	10	34.60	0	0.00	34.30	10	2,087	0.48%
2021/11/04	0	0.00	9	35.75	35.40	-9	2,036	-0.44%
2021/11/02	9	34.75	0	0.00	34.35	9	2,023	0.44%
2021/11/01	0	0.00	10	35.20	35.05	-10	1,999	-0.50%
2021/10/27	6	33.15	0	0.00	33.55	6	1,962	0.31%
2021/10/26	4	33.35	0	0.00	33.25	4	1,966	0.20%
2021/10/04	0	0.00	5	34.55	35.95	-5	2,321	-0.22%
2021/10/01	5	38.25	0	0.00	34.25	5	2,272	0.22%
2021/09/08	0	0.00	5	29.80	29.80	-5	2,565	-0.19%
2021/07/28	1	35.75	1	36.90	36.70	0	2,385	0.00%
2021/07/21	0	0.00	5	38.40	36.15	-5	2,246	-0.22%
2021/07/20	0	0.00	0.1	38.85	38.10	-0.1	2,193	-0.01%
2021/07/19	8.1	41.71	4	40.85	40.35	4.1	2,125	0.19%
2021/07/16	1	38.15	2	38.40	40.00	-1	1,912	-0.05%
2021/07/12	0	0.00	2	38.00	37.40	-2	1,630	-0.12%
2021/07/09	0	0.00	1	35.00	35.30	-1	1,556	-0.06%
2021/07/07	0	0.00	1	36.20	36.10	-1	1,504	-0.07%
2021/07/06	3	37.13	2	37.00	37.00	1	1,432	0.07%
2021/07/05	0	0.00	14	37.70	37.70	-14	1,287	-1.09%
2021/07/02	5	33.07	2	33.80	34.30	3	1,130	0.27%
2021/07/01	1	32.10	0	0.00	32.05	1	1,017	0.10%
2021/06/18	0	0.00	1	29.40	28.90	-1	1,061	-0.09%
2021/06/17	1	29.05	0	0.00	29.20	1	1,074	0.09%
2021/05/14	0	0.00	2	26.20	26.20	-2	1,306	-0.15%
2021/04/26	0	0.00	0	32.15	31.90	0	1,286	0.00%
2021/03/18	0	0.00	1	29.85	30.05	-1	1,366	-0.07%
2021/03/09	0	0.00	1	28.60	28.70	-1	1,606	-0.06%
2021/03/08	0	28.90	0	0.00	28.40	0	1,657	0.00%
2021/01/08	3	28.40	6	28.45	28.45	-3	2,367	-0.13%
2021/01/05	0	0.00	1	32.30	32.40	-1	2,349	-0.04%
2020/12/23	2	32.30	11	32.82	32.90	-9	2,381	-0.38%
2020/12/22	4	33.85	0	0.00	33.00	4	2,409	0.17%
2020/12/21	2	34.00	0	0.00	33.90	2	2,441	0.08%
2020/12/18	0	0.00	2	34.90	34.95	-2	2,451	-0.08%
2020/12/14	1	35.65	1	35.40	35.40	0	2,813	0.00%
2020/12/11	4	35.00	0	0.00	35.05	4	2,871	0.14%
2020/12/07	4	36.16	0	0.00	36.10	4	3,019	0.13%
2020/12/03	0	0.00	1	38.30	38.30	-1	2,936	-0.03%
2020/12/02	1	38.75	0	0.00	38.90	1	2,950	0.03%
2020/12/01	1	39.45	0	0.00	39.20	1	2,947	0.03%
2020/11/30	2	41.35	0	0.00	40.50	2	3,100	0.06%
2020/11/27	0	0.00	2	40.90	40.85	-2	3,052	-0.07%
2020/11/26	0	0.00	5	39.15	41.50	-5	3,103	-0.16%
2020/11/24	1	38.85	0	0.00	37.70	1	2,994	0.03%
2020/11/23	0	0.00	6	38.11	38.50	-6	2,987	-0.20%
2020/11/10	0	0.00	1	38.00	37.40	-1	3,928	-0.03%
2020/11/06	6	37.57	0	0.00	37.15	6	3,927	0.15%
2020/11/05	0	0.00	4	37.10	37.10	-4	3,945	-0.10%
2020/11/04	4	36.80	3	36.90	36.90	1	3,994	0.03%
2020/10/30	1	36.70	0	0.00	35.65	1	3,919	0.03%
2020/10/27	1	37.60	0	0.00	37.55	1	4,070	0.02%
2020/10/26	4	38.23	0	0.00	37.65	4	4,278	0.09%
2020/10/23	2	38.15	0	0.00	38.05	2	4,441	0.05%
2020/10/19	1	38.00	0	0.00	37.80	1	5,066	0.02%
2020/10/16	8	37.74	0	0.00	37.40	8	5,093	0.16%
2020/10/15	0	0.00	0.5	37.75	37.90	-0.5	5,093	-0.01%
2020/09/25	1	36.20	0	0.00	36.65	1	5,515	0.02%
2020/09/24	5	38.50	2	38.15	38.30	3	5,500	0.05%
2020/09/22	1	39.45	0	0.00	39.50	1	5,622	0.02%
2020/09/18	7	42.06	0	0.00	40.60	7	5,683	0.12%
2020/09/17	2	43.10	0	0.00	42.70	2	5,573	0.04%
2020/09/15	0	0.00	32	41.67	43.00	-32	5,909	-0.54%
2020/09/04	4	40.00	0	0.00	40.75	4	6,227	0.06%
2020/09/03	0	0.00	5	42.85	42.10	-5	6,257	-0.08%
2020/08/25	5	38.60	0	0.00	39.00	5	5,633	0.09%
2020/08/21	2	39.00	0	0.00	39.00	2	5,478	0.04%
2020/08/20	13	38.51	0	0.00	37.70	13	5,429	0.24%
2020/08/19	16	41.88	0	0.00	41.60	16	5,286	0.30%
2020/08/18	0	0.00	22	43.59	43.40	-22	5,090	-0.43%
2020/08/17	2	39.20	0	0.00	40.45	2	4,703	0.04%
2020/08/07	4	36.70	0	0.00	36.75	4	4,420	0.09%
2020/08/04	0	0.00	8	39.79	39.80	-8	4,277	-0.19%
2020/07/31	1	39.80	0	0.00	40.05	1	4,232	0.02%
2020/07/30	1	39.75	0	0.00	39.75	1	4,141	0.02%
2020/07/29	2	38.68	0	0.00	40.15	2	3,930	0.05%
2020/07/28	8	37.83	0	0.00	37.35	8	3,757	0.21%
2020/07/27	9	42.43	2	42.00	41.45	7	3,608	0.19%
2020/07/24	2	44.70	1	45.10	44.80	1	3,484	0.03%
2020/07/23	0	0.00	1	46.55	46.90	-1	3,357	-0.03%
2020/07/20	5	35.95	0	0.00	35.35	5	3,060	0.16%
2020/07/17	0	0.00	27	42.00	39.25	-27	2,985	-0.90%
2020/07/09	0	0.00	1	45.25	44.80	-1	2,771	-0.04%
2020/07/08	0	0.00	4	43.00	41.15	-4	2,671	-0.15%
2020/07/07	0.7	45.00	1	43.85	45.70	-0.3	2,606	-0.01%
2020/07/03	0.3	42.75	0	0.00	42.75	0.3	2,412	0.01%
2020/07/02	29	38.74	0	0.00	38.90	29	2,342	1.24%
2020/07/01	1	35.00	1.9	35.38	35.40	-0.9	2,240	-0.04%
2020/06/30	0	0.00	11.7	31.35	32.20	-11.7	2,132	-0.55%
2020/06/24	0	0.00	18	26.97	28.05	-18	1,953	-0.92%
2020/06/23	2	29.53	2	28.78	28.80	0	1,837	0.00%
2020/06/19	3	24.80	3	24.52	24.80	0	1,356	0.00%
2020/06/18	5	23.99	5	23.62	24.10	0	1,240	0.00%
2020/06/10	0	0.00	3	18.25	18.10	-3	713	-0.42%
2020/05/11	0.2	14.05	0	0.00	14.05	0.2	566	0.04%
2020/04/20	0.3	12.60	0	0.00	12.45	0.3	483	0.05%
2020/04/17	0	0.00	12	12.70	12.50	-12	484	-2.48%
2020/04/13	13	12.04	0	0.00	12.00	13	464	2.80%
2020/03/26	0	0.00	5	11.00	11.10	-5	453	-1.10%
2020/03/20	5	9.90	0	0.00	9.99	5	450	1.11%
2020/03/13	0	0.00	3	12.35	12.40	-3	386	-0.78%
2020/03/05	0.9	16.15	0	0.00	16.15	0.9	352	0.27%
2020/03/02	0.4	15.90	0	0.00	15.75	0.4	352	0.11%
2020/01/30	3	17.70	0	0.00	17.70	3	326	0.92%
2020/01/10	0	0.00	5	19.85	19.85	-5	413	-1.21%
2019/11/04	2	21.25	0	0.00	21.20	2	466	0.43%
2019/10/29	2	21.60	2	21.30	21.35	0	495	0.00%
2019/10/25	3	21.77	3	21.60	21.55	0	510	0.00%
2019/10/14	5	21.00	5	20.95	20.90	0	454	0.00%
2019/10/09	10	20.84	10	20.73	20.70	0	444	0.00%
2019/10/08	10	20.68	10	20.80	20.80	0	435	0.00%
2019/09/27	2	20.40	0	0.00	20.15	2	426	0.47%
2019/09/25	0	0.00	50	20.40	20.45	-50	427	-11.70%
2019/09/23	2	20.60	0	0.00	20.80	2	421	0.47%
2019/09/19	0	0.00	6	20.40	20.50	-6	403	-1.49%
2019/09/16	0	0.00	2	20.15	20.10	-2	408	-0.49%
2019/09/02	0	0.00	0.2	20.40	20.45	-0.2	412	-0.05%
2019/08/23	1	20.10	0	0.00	20.10	1	418	0.24%
2019/08/22	5	20.40	10	20.20	20.20	-5	419	-1.19%
2019/08/16	5	19.80	5	19.95	20.05	0	417	0.00%
2019/08/15	1	19.95	1	19.90	19.85	0	412	0.00%
2019/07/22	6	24.28	6	24.18	24.15	0	444	0.00%
2019/07/11	6.4	22.99	7	22.89	22.85	-0.6	486	-0.12%
2019/07/08	3	23.17	3	23.10	23.00	0	507	0.00%
2019/07/05	2	22.75	2	23.00	23.00	0	551	0.00%
2019/07/03	0	0.00	1	22.50	22.40	-1	584	-0.17%
2019/06/28	4	22.00	4	21.90	21.95	0	665	0.00%
2019/06/26	1	21.85	1	21.85	21.85	0	745	0.00%
2019/06/20	1	21.80	1	21.95	22.05	0	803	0.00%
2019/06/14	2	21.10	2	21.25	21.10	0	871	0.00%
2019/05/31	2	21.55	2	21.55	21.50	0	1,760	0.00%
2019/05/21	5	20.77	5	20.90	21.00	0	1,850	0.00%
2019/05/20	4	20.88	7	20.94	20.85	-3	1,848	-0.16%
2019/05/17	4	21.23	4	21.20	21.25	0	1,850	0.00%
2019/05/16	2	21.68	2	22.00	21.65	0	1,842	0.00%
2019/05/14	1	21.35	1	21.85	22.00	0	1,847	0.00%
2019/05/03	1	25.15	0	0.00	25.20	1	1,788	0.06%
2019/04/11	13	25.91	13	25.34	25.10	0	1,640	0.00%
2019/04/09	0	0.00	10	25.05	24.90	-10	1,586	-0.63%
2019/04/08	10	25.65	0	0.00	25.25	10	1,568	0.64%
2019/03/28	0	0.00	3	24.70	24.55	-3	1,424	-0.21%
2019/03/27	0	0.00	1	24.90	24.75	-1	1,423	-0.07%
2019/03/26	13	24.69	0	0.00	25.00	13	1,409	0.92%
2019/03/25	0.5	23.85	0	0.00	23.85	0.5	1,380	0.03%
2019/03/20	3	25.73	3	25.40	25.20	0	1,332	0.00%
2019/03/14	2	26.10	2	25.75	25.35	0	1,242	0.00%
2019/02/15	6	20.35	6	19.95	20.00	0	504	0.00%
2018/12/03	0	0.00	5	22.77	22.10	-5	856	-0.58%
2018/11/30	4	20.95	0	0.00	21.75	4	798	0.50%
2018/11/29	2	20.10	1	19.90	19.80	1	736	0.14%
2018/11/23	0	0.00	11	18.45	18.45	-11	723	-1.52%
2018/11/22	0	0.00	6	18.75	18.60	-6	736	-0.81%
2018/11/12	0	0.00	8	18.30	18.20	-8	818	-0.98%
2018/10/29	0.2	17.45	0	0.00	17.35	0.2	1,042	0.02%
2018/10/22	0	0.00	3	17.50	19.55	-3	1,100	-0.27%
2018/10/19	0.5	17.80	0	0.00	17.80	0.5	1,108	0.04%
2018/10/11	1	21.25	0	0.00	21.25	1	1,333	0.08%
2018/10/09	2	25.15	3	24.30	23.60	-1	1,360	-0.07%
2018/10/05	0.1	24.80	0	0.00	24.80	0.1	1,572	0.01%
2018/10/03	2.1	29.26	1	29.10	28.90	1.1	1,215	0.09%
2018/10/02	1	31.00	0	0.00	31.00	1	853	0.12%