松瑞藥 (4167)-凱基-新店券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.90
漲跌
▲0.95
漲幅
+4.53%
成交量
4,528張
產業
上櫃生技醫療類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	21.95	0	0.00	21.90	1	2,046	0.05%
2024/05/03	0	0.00	1	21.30	20.75	-1	1,931	-0.05%
2024/05/02	1	21.55	0	0.00	21.55	1	1,921	0.05%
2024/04/26	0	0.00	1	21.45	21.20	-1	1,918	-0.05%
2024/04/25	1	21.90	0	0.00	21.65	1	1,931	0.05%
2024/04/24	6	21.99	6	21.90	22.05	0	1,946	0.00%
2024/04/23	0	0.00	3	22.05	21.90	-3	1,943	-0.15%
2024/04/17	3	22.13	3	21.90	22.05	0	1,840	0.00%
2024/04/12	4	21.55	4	21.75	21.25	0	1,857	0.00%
2024/04/11	0	0.00	73	21.52	21.45	-73	1,884	-3.87%
2024/04/10	0	0.00	130	21.74	21.75	-130	1,909	-6.81%	大賣/鉅額交易
2024/04/09	0	0.00	10	21.08	21.00	-10	2,073	-0.48%
2024/04/08	0	0.00	20	21.06	21.05	-20	2,101	-0.95%
2024/04/03	10	20.65	0	0.00	20.65	10	2,086	0.48%
2024/03/28	5	19.60	0	0.00	19.60	5	2,207	0.23%
2024/03/27	10	19.52	0	0.00	19.50	10	2,295	0.44%
2024/03/26	5	19.04	0	0.00	19.10	5	2,506	0.20%
2024/03/20	3	18.95	0	0.00	18.80	3	3,462	0.09%
2024/03/19	2	18.53	0	0.00	18.50	2	3,531	0.06%
2024/03/18	5	18.31	0	0.00	18.75	5	3,597	0.14%
2024/03/15	7	18.41	0	0.00	18.35	7	3,687	0.19%
2024/03/14	5	18.76	0	0.00	18.70	5	3,792	0.13%
2024/03/13	3	18.70	0	0.00	18.55	3	3,940	0.08%
2024/03/12	5	19.06	0	0.00	19.05	5	4,127	0.12%
2024/03/11	11	19.18	0	0.00	19.05	11	4,432	0.25%
2024/03/08	12	19.98	2	20.20	19.80	10	5,558	0.18%
2024/03/07	5	20.25	0	0.00	20.50	5	6,004	0.08%
2024/03/06	5	20.01	0	0.00	20.00	5	6,656	0.08%
2024/03/05	10	20.15	0	0.00	20.15	10	6,731	0.15%
2024/03/04	10	19.86	0	0.00	19.85	10	6,881	0.15%
2024/02/26	10	20.90	0	0.00	20.90	10	7,081	0.14%
2024/02/23	2	19.90	2	19.88	19.85	0	7,069	0.00%
2024/02/19	3	20.60	0	0.00	20.65	3	7,092	0.04%
2024/02/16	3	20.30	0	0.00	20.40	3	7,099	0.04%
2024/02/15	1	19.55	0	0.00	19.55	1	7,090	0.01%
2024/02/05	5	19.53	0	0.00	19.55	5	7,128	0.07%
2024/02/02	1	19.85	0	0.00	19.80	1	7,219	0.01%
2024/02/01	2	19.93	2	20.15	20.15	0	7,328	0.00%
2024/01/31	5	20.05	0	0.00	20.00	5	7,590	0.07%
2024/01/30	5	20.03	0	0.00	19.95	5	7,968	0.06%
2024/01/29	5	20.32	0	0.00	20.35	5	8,097	0.06%
2024/01/26	5	20.05	0	0.00	20.05	5	8,151	0.06%
2024/01/25	1	20.10	0	0.00	20.15	1	8,326	0.01%
2024/01/19	4	20.40	0	0.00	20.45	4	8,479	0.05%
2024/01/18	5	20.16	0	0.00	20.30	5	8,446	0.06%
2024/01/17	7	20.85	0	0.00	20.55	7	8,412	0.08%
2024/01/16	5	20.90	0	0.00	20.90	5	8,393	0.06%
2024/01/15	5	21.44	0	0.00	21.40	5	8,355	0.06%
2024/01/12	5	21.45	0	0.00	21.40	5	8,356	0.06%
2024/01/10	5	21.41	0	0.00	21.35	5	8,366	0.06%
2024/01/09	3	21.65	0	0.00	21.60	3	8,356	0.04%
2024/01/08	5	22.51	0	0.00	22.30	5	8,319	0.06%
2024/01/05	3	22.70	1	22.70	22.80	2	8,290	0.02%
2024/01/04	5	22.68	10	22.68	22.50	-5	8,268	-0.06%
2024/01/03	8	23.23	0	0.00	23.10	8	8,241	0.10%
2024/01/02	1	22.85	0	0.00	23.05	1	7,999	0.01%
2023/12/29	1	22.45	0	0.00	22.45	1	7,939	0.01%
2023/12/28	2	22.60	2	22.80	22.40	0	7,918	0.00%
2023/12/27	5	22.62	0	0.00	22.50	5	7,880	0.06%
2023/12/26	5	22.65	0	0.00	22.65	5	7,845	0.06%
2023/12/25	6	22.53	0	0.00	22.55	6	7,796	0.08%
2023/12/22	4	22.81	2	22.75	23.05	2	7,716	0.03%
2023/12/21	0	0.00	15	23.46	23.30	-15	7,620	-0.20%
2023/12/20	9	23.75	15	23.46	23.30	-6	7,385	-0.08%
2023/12/19	17	23.71	16.1	23.84	23.90	0.9	7,188	0.01%
2023/12/18	2	23.48	5	23.45	23.40	-3	6,747	-0.04%
2023/12/14	5	21.85	0	0.00	21.65	5	6,429	0.08%
2023/12/13	9	22.33	0	0.00	22.20	9	6,342	0.14%
2023/12/12	2	21.98	0	0.00	22.10	2	6,270	0.03%
2023/12/11	7	22.71	1	22.55	22.55	6	6,165	0.10%
2023/12/08	3	22.55	0	0.00	22.40	3	6,049	0.05%
2023/12/07	10	23.80	0	0.00	22.80	10	5,896	0.17%
2023/12/06	1.2	23.24	0	0.00	23.50	1.2	5,687	0.02%
2023/12/05	312	24.30	327	24.31	24.30	-15	5,370	-0.28%	大買/大賣/
2023/12/04	1	23.85	8	24.40	24.85	-7	4,230	-0.17%
2023/12/01	2	22.40	7	22.52	22.60	-5	3,752	-0.13%
2023/11/30	2	20.60	8	20.58	20.60	-6	3,091	-0.19%
2023/11/28	11	19.93	3	19.85	19.95	8	2,884	0.28%
2023/11/27	5	20.25	0	0.00	20.25	5	2,835	0.18%
2023/11/24	1	19.25	1	19.15	19.15	0	2,706	0.00%
2023/11/22	5	19.22	0	0.00	19.30	5	2,688	0.19%
2023/11/20	5	19.05	0	0.00	19.10	5	2,686	0.19%
2023/11/17	0	0.00	1	19.05	19.05	-1	2,727	-0.04%
2023/11/16	1	19.05	0	0.00	19.10	1	2,775	0.04%
2023/11/09	0	0.00	1	19.70	19.60	-1	2,616	-0.04%
2023/11/08	1	19.95	0	0.00	19.75	1	2,505	0.04%
2023/11/07	1	21.40	9	21.38	21.55	-8	2,237	-0.36%
2023/11/06	8	20.07	0	0.00	21.35	8	1,867	0.43%
2023/11/03	0	0.00	4	20.10	19.45	-4	1,737	-0.23%
2023/11/02	2	20.15	10	20.13	20.05	-8	1,674	-0.48%
2023/11/01	8	18.90	14	19.38	19.65	-6	1,517	-0.40%
2023/10/30	1	18.50	0	0.00	18.50	1	1,337	0.07%
2023/10/20	1	17.90	1	17.80	17.80	0	1,308	0.00%
2023/10/17	0	0.00	1	18.50	18.00	-1	1,272	-0.08%
2023/10/16	0	0.00	11	18.51	18.55	-11	1,261	-0.87%
2023/10/11	1	17.95	0	0.00	18.10	1	1,208	0.08%
2023/09/07	2	17.85	0	0.00	17.90	2	1,501	0.13%
2023/09/04	5	18.35	0	0.00	18.65	5	1,462	0.34%
2023/09/01	0	0.00	1	18.50	18.45	-1	1,447	-0.07%
2023/08/23	0	0.00	10	18.50	18.50	-10	1,337	-0.75%
2023/08/22	0	0.00	35	18.26	18.35	-35	1,291	-2.71%
2023/08/21	0	0.00	3	18.00	17.85	-3	1,229	-0.24%
2023/08/15	0	0.00	1	17.35	17.30	-1	1,181	-0.08%
2023/08/14	5	17.15	0	0.00	17.15	5	1,191	0.42%
2023/08/10	3	18.10	0	0.00	17.80	3	1,188	0.25%
2023/08/09	0	0.00	3	18.00	17.80	-3	1,174	-0.26%
2023/08/08	0	0.00	8	17.58	17.60	-8	1,158	-0.69%
2023/08/01	0	0.00	10	17.25	17.25	-10	1,175	-0.85%
2023/07/27	5	17.65	2	17.65	17.65	3	1,189	0.25%
2023/07/26	5	17.14	0	0.00	17.15	5	1,184	0.42%
2023/07/17	5	17.85	0	0.00	17.95	5	1,343	0.37%
2023/07/13	5	17.35	0	0.00	17.20	5	1,380	0.36%
2023/07/12	5	17.50	0	0.00	17.45	5	1,386	0.36%
2023/07/03	1	18.25	0	0.00	18.10	1	1,408	0.07%
2023/06/29	0	0.00	10	18.80	18.80	-10	1,365	-0.73%
2023/06/19	0	0.00	1	17.40	17.35	-1	1,257	-0.08%
2023/06/15	0	0.00	5	17.15	17.20	-5	1,282	-0.39%
2023/06/14	5	17.15	0	0.00	17.10	5	1,296	0.39%
2023/05/30	5	17.10	0	0.00	17.15	5	1,691	0.30%
2023/05/26	1	17.05	3	17.00	17.00	-2	1,754	-0.11%
2023/05/25	1	17.35	0	0.00	17.30	1	1,780	0.06%
2023/05/24	1	17.50	0	0.00	17.45	1	1,829	0.05%
2023/05/15	2	16.85	0	0.00	16.75	2	2,085	0.10%
2023/05/11	2	17.05	0	0.00	17.05	2	2,220	0.09%
2023/05/09	2	18.03	0	0.00	17.50	2	2,322	0.09%
2023/04/25	2	18.75	0	0.00	18.35	2	2,965	0.07%
2023/04/24	0	0.00	1	18.75	18.75	-1	3,036	-0.03%
2023/04/19	1	19.85	0	0.00	19.85	1	3,320	0.03%
2023/04/11	1	19.05	0	0.00	18.80	1	5,117	0.02%
2023/03/29	0	0.00	1	18.70	18.90	-1	10,451	-0.01%
2023/03/28	1	18.65	0	0.00	18.60	1	11,181	0.01%
2023/03/27	0	0.00	1	19.10	19.05	-1	13,324	-0.01%
2023/03/22	2	18.88	0	0.00	18.80	2	15,786	0.01%
2023/03/20	4	18.65	0	0.00	18.60	4	15,995	0.03%
2023/03/14	1	19.55	1	19.60	19.25	0	16,065	0.00%
2023/03/13	3	19.40	0	0.00	19.60	3	16,062	0.02%
2023/03/10	2	20.25	0	0.00	19.80	2	16,032	0.01%
2023/03/08	0	0.00	11	20.75	20.65	-11	15,952	-0.07%
2023/03/06	11	21.35	0	0.00	21.30	11	15,912	0.07%
2023/03/02	16	20.85	16	21.05	21.05	0	15,792	0.00%
2023/02/24	2	20.70	0	0.00	20.50	2	15,700	0.01%
2023/02/23	5	20.50	0	0.00	20.80	5	15,685	0.03%
2023/02/21	0	0.00	7	21.15	20.85	-7	15,614	-0.04%
2023/02/20	1	20.85	0	0.00	20.85	1	15,575	0.01%
2023/02/16	1	20.70	2	20.75	20.95	-1	15,516	-0.01%
2023/02/03	1	21.60	0	0.00	21.55	1	14,859	0.01%
2023/01/31	1	21.60	0	0.00	21.70	1	14,664	0.01%
2023/01/30	1	21.55	0	0.00	21.80	1	14,596	0.01%
2023/01/05	0	0.00	7	23.50	22.65	-7	13,386	-0.05%
2022/12/30	1	24.50	1	24.45	24.80	0	12,641	0.00%
2022/12/29	4	24.44	4	24.35	24.65	0	12,364	0.00%
2022/12/28	38	24.34	2	24.53	23.90	36	11,782	0.31%
2022/12/27	0	0.00	2	25.00	25.40	-2	11,302	-0.02%
2022/12/26	6	27.23	4	27.58	26.75	2	10,775	0.02%
2022/12/23	19	26.77	19	26.80	26.55	0	9,555	0.00%
2022/12/22	1	24.55	2	25.85	26.15	-1	8,160	-0.01%
2022/12/21	320	25.58	313	25.76	25.55	7	7,419	0.09%	大買/大賣/
2022/12/20	29	26.06	19	25.68	25.25	10	6,440	0.16%
2022/12/19	65	27.89	63	27.73	28.05	2	5,737	0.04%
2022/12/16	2	26.45	4	26.20	26.45	-2	3,709	-0.05%
2022/12/15	7	24.08	5	24.09	24.05	2	2,498	0.08%
2022/12/14	2	24.63	0	0.00	24.95	2	1,748	0.11%
2022/12/12	1	18.90	0	0.00	20.65	1	1,217	0.08%
2022/12/09	0	0.00	1	18.70	18.80	-1	1,097	-0.09%
2022/12/08	1	18.15	0	0.00	18.15	1	1,142	0.09%
2022/12/07	1	19.90	0	0.00	20.15	1	1,135	0.09%
2022/09/23	0	0.00	1	19.50	19.20	-1	1,821	-0.05%
2022/09/22	1	18.65	0	0.00	18.70	1	1,688	0.06%
2022/09/20	0	0.00	1	19.20	18.95	-1	1,668	-0.06%
2022/09/15	0	0.00	1	20.00	20.20	-1	1,578	-0.06%
2022/09/12	2	18.65	5	18.90	20.35	-3	1,365	-0.22%
2022/09/08	5	18.70	0	0.00	18.75	5	1,232	0.41%
2022/07/26	0	16.75	0	0.00	16.30	0	511	0.00%
2022/04/15	0	0.00	11	18.55	19.15	-11	501	-2.19%
2022/03/23	0	18.30	0	0.00	18.40	0	472	0.00%
2021/12/17	0	0.00	5	18.46	18.45	-5	457	-1.09%
2021/11/29	5	19.90	0	0.00	19.90	5	460	1.09%
2021/10/19	0	0.00	5	19.85	20.40	-5	574	-0.87%
2021/10/15	0	0.00	10	19.50	19.35	-10	603	-1.66%
2021/08/20	0	0.00	1	22.65	22.50	-1	1,147	-0.09%
2021/08/19	1	22.35	0	0.00	22.15	1	1,192	0.08%
2021/07/13	0	0.00	1	26.90	26.45	-1	2,179	-0.05%
2021/06/10	1	28.65	0	0.00	28.60	1	2,910	0.03%
2021/05/31	0	0.00	10	28.90	28.80	-10	2,827	-0.35%
2021/05/27	0	0.00	1	29.30	29.80	-1	2,788	-0.04%
2021/05/26	1	29.10	1	29.45	29.10	0	2,750	0.00%
2021/05/25	1	29.05	2	29.55	29.05	-1	2,748	-0.04%
2021/05/24	1	29.05	2	29.38	29.05	-1	2,741	-0.04%
2021/05/21	1	28.85	1	29.25	28.85	0	2,768	0.00%
2021/05/20	2	29.43	2	29.95	28.95	0	2,823	0.00%
2021/05/19	2	29.45	0	0.00	29.50	2	2,820	0.07%
2021/05/18	11	30.49	0	0.00	30.40	11	2,781	0.40%
2021/05/17	0	0.00	1	29.80	31.05	-1	2,678	-0.04%
2021/05/14	1	28.65	3	29.32	29.50	-2	2,528	-0.08%
2021/05/13	3	28.92	6	29.20	28.60	-3	2,497	-0.12%
2021/05/12	6	28.84	4	29.71	28.00	2	2,479	0.08%
2021/05/11	2	28.85	3	29.13	28.80	-1	2,623	-0.04%
2021/05/10	1	29.55	0	0.00	29.50	1	2,639	0.04%
2021/05/07	0	0.00	1	30.15	29.95	-1	2,636	-0.04%
2021/05/06	1	29.55	1	29.65	29.65	0	2,642	0.00%
2021/05/05	2	30.18	1	30.95	30.05	1	2,631	0.04%
2021/05/04	3	30.97	2	31.20	30.40	1	2,625	0.04%
2021/05/03	3	31.80	5	31.77	32.05	-2	2,592	-0.08%
2021/04/29	1	30.70	1	31.00	30.50	0	2,465	0.00%
2021/04/28	3	31.15	1	31.30	30.70	2	2,475	0.08%
2021/04/27	1	31.50	9	31.46	31.55	-8	2,496	-0.32%
2021/04/26	1	29.85	0	0.00	29.85	1	2,436	0.04%
2021/04/22	0	0.00	1	30.15	29.95	-1	2,496	-0.04%
2021/04/21	7	30.60	1	31.00	30.60	6	2,487	0.24%
2021/04/20	0	0.00	2	31.08	30.85	-2	2,484	-0.08%
2021/04/19	2	30.40	0	0.00	30.35	2	2,488	0.08%
2021/04/16	1	30.75	0	0.00	30.85	1	2,488	0.04%
2021/04/15	0	0.00	3	30.97	31.10	-3	2,530	-0.12%
2021/04/14	3	30.67	1	30.60	30.65	2	2,595	0.08%
2021/04/13	1	31.55	0	0.00	31.65	1	2,600	0.04%
2021/04/12	0	0.00	10	33.75	34.00	-10	2,549	-0.39%
2021/04/09	0	0.00	1	32.50	32.90	-1	2,383	-0.04%
2021/04/08	1	32.20	13	30.59	31.95	-12	2,173	-0.55%
2021/04/06	5	29.30	0	0.00	29.25	5	2,071	0.24%
2021/04/01	2	29.65	0	0.00	29.50	2	2,204	0.09%
2021/03/30	1	30.00	0	0.00	29.95	1	2,410	0.04%
2021/03/29	1	30.20	2	30.40	30.20	-1	2,426	-0.04%
2021/03/26	1	30.20	0	0.00	30.30	1	2,442	0.04%
2021/03/25	1	30.25	3	30.53	30.25	-2	2,457	-0.08%
2021/03/24	1	30.35	1	30.80	30.45	0	2,488	0.00%
2021/03/22	3	30.18	1	30.35	30.15	2	2,484	0.08%
2021/03/19	3	30.78	4	30.98	30.70	-1	2,494	-0.04%
2021/03/18	2	29.53	1	29.65	29.70	1	2,449	0.04%
2021/03/17	1	29.95	6	29.99	29.95	-5	2,464	-0.20%
2021/03/16	0	0.00	1	29.60	29.45	-1	2,477	-0.04%
2021/03/12	4	29.41	1	29.80	29.30	3	2,722	0.11%
2021/03/11	0	29.70	1	29.70	29.65	-1	2,766	-0.04%
2021/03/10	2	29.40	1	29.90	29.35	1	2,791	0.04%
2021/03/09	2	29.70	0	0.00	29.60	2	2,823	0.07%
2021/03/08	5	30.48	1	30.95	30.20	4	2,823	0.14%
2021/03/05	2	30.48	5	30.67	30.75	-3	2,827	-0.11%
2021/03/04	1	30.15	0	0.00	30.25	1	2,845	0.04%
2021/03/03	2	30.25	1	30.40	30.30	1	2,854	0.04%
2021/03/02	2	30.73	1	31.20	30.60	1	2,855	0.04%
2021/02/26	1	30.85	2	31.05	30.95	-1	2,863	-0.03%
2021/02/25	2	30.98	2	31.40	30.95	0	2,865	0.00%
2021/02/24	4	30.86	3	31.40	30.75	1	2,863	0.03%
2021/02/23	2	31.00	0	0.00	31.00	2	2,847	0.07%
2021/02/22	2	31.75	4	32.21	32.30	-2	2,809	-0.07%
2021/02/19	0	0.00	3	30.65	31.00	-3	2,755	-0.11%
2021/02/18	0	0.00	5	29.66	29.95	-5	2,810	-0.18%
2021/02/17	5	29.11	6	29.43	29.20	-1	2,803	-0.04%
2021/02/05	1	28.40	3	29.03	29.10	-2	2,789	-0.07%
2021/02/04	3	28.42	4	28.75	28.50	-1	2,786	-0.04%
2021/02/03	6	28.54	1	28.85	28.05	5	2,777	0.18%
2021/02/02	13	30.97	6	30.72	29.50	7	2,775	0.25%
2021/02/01	1	28.05	6	28.75	29.40	-5	2,583	-0.19%
2021/01/29	2	27.43	0	0.00	26.75	2	2,630	0.08%
2021/01/28	2	27.65	3	27.95	27.80	-1	2,629	-0.04%
2021/01/27	2	28.23	0	0.00	28.05	2	2,621	0.08%
2021/01/26	4	28.59	1	28.60	28.60	3	2,632	0.11%
2021/01/25	1	28.60	5	28.70	29.05	-4	2,676	-0.15%
2021/01/22	1	27.75	1	28.10	27.70	0	2,670	0.00%
2021/01/21	2	28.00	2	28.55	28.00	0	2,671	0.00%
2021/01/20	3	28.75	0	0.00	28.20	3	2,763	0.11%
2021/01/19	1	30.00	18	30.05	29.55	-17	2,854	-0.60%
2021/01/15	2	30.50	0	0.00	29.85	2	2,872	0.07%
2021/01/14	1	31.85	0	0.00	31.55	1	2,820	0.04%
2021/01/12	4	32.35	4	32.70	32.15	0	2,789	0.00%
2021/01/11	2	32.05	1	32.30	32.15	1	2,770	0.04%
2021/01/08	4	32.78	1	32.90	32.90	3	2,755	0.11%
2021/01/07	3	33.60	0	0.00	33.20	3	2,713	0.11%
2021/01/06	1	34.35	0	0.00	34.10	1	2,646	0.04%
2021/01/05	0	0.00	1	35.30	35.25	-1	2,622	-0.04%
2021/01/04	1	34.75	1	35.30	34.60	0	2,601	0.00%
2020/12/31	1	34.40	1	34.70	34.65	0	2,595	0.00%
2020/12/30	1	34.50	0	0.00	34.50	1	2,607	0.04%
2020/12/29	5	34.70	0	0.00	34.70	5	2,593	0.19%
2020/12/24	0	0.00	2	34.13	34.15	-2	2,252	-0.09%
2020/12/23	2	33.78	0	0.00	33.70	2	2,250	0.09%
2020/12/21	0	0.00	8	33.83	33.80	-8	2,288	-0.35%
2020/12/17	0	0.00	1	33.55	33.55	-1	2,300	-0.04%
2020/12/16	0	0.00	1	33.45	33.40	-1	2,343	-0.04%
2020/12/15	2	33.00	2	33.48	33.00	0	2,528	0.00%
2020/12/14	0	0.00	1	33.60	33.40	-1	2,580	-0.04%
2020/12/11	4	32.73	2	32.90	32.95	2	2,694	0.07%
2020/12/10	1	33.60	0	0.00	33.30	1	2,825	0.04%
2020/12/08	2	35.78	2	35.90	35.00	0	2,749	0.00%
2020/12/07	1	33.40	1	33.90	33.50	0	2,626	0.00%
2020/12/04	1	33.35	1	33.90	33.20	0	2,638	0.00%
2020/12/03	0	0.00	4	33.19	33.30	-4	2,684	-0.15%
2020/12/01	3	32.70	3	33.07	32.70	0	2,743	0.00%
2020/11/30	2	32.65	3	32.98	32.65	-1	2,766	-0.04%
2020/11/27	1	32.15	1	32.85	32.60	0	2,761	0.00%
2020/11/25	4	32.64	1	33.10	32.20	3	2,899	0.10%
2020/11/24	1	32.70	0	0.00	32.70	1	2,986	0.03%
2020/11/23	1	32.90	1	33.25	32.90	0	3,022	0.00%
2020/11/18	2	32.98	1	33.30	32.95	1	3,090	0.03%
2020/11/17	2	33.00	6	33.11	32.95	-4	3,109	-0.13%
2020/11/12	1	32.15	0	0.00	32.10	1	3,187	0.03%
2020/11/11	1	32.60	1	32.95	32.65	0	3,202	0.00%
2020/11/10	2	32.75	0	0.00	32.65	2	3,318	0.06%
2020/11/06	2	33.55	6	33.95	33.50	-4	3,391	-0.12%
2020/11/05	2	32.60	5	32.74	32.60	-3	3,355	-0.09%
2020/11/04	1	32.25	0	0.00	32.05	1	3,413	0.03%
2020/11/03	3	32.25	1	32.80	32.10	2	3,534	0.06%
2020/11/02	2	32.55	3	32.83	32.55	-1	3,826	-0.03%
2020/10/30	4	32.60	1	33.40	32.00	3	3,829	0.08%
2020/10/29	7	33.01	0	0.00	33.00	7	3,871	0.18%
2020/10/28	1	33.55	1	34.25	33.60	0	3,942	0.00%
2020/10/27	2	33.80	11	33.68	34.00	-9	3,877	-0.23%
2020/10/26	3	32.43	4	33.23	32.40	-1	3,827	-0.03%
2020/10/23	1	32.15	5	32.49	32.80	-4	4,051	-0.10%
2020/10/14	0	0.00	2	31.90	31.90	-2	4,786	-0.04%
2020/10/13	5	31.80	0	0.00	31.80	5	4,981	0.10%
2020/10/12	2	32.43	0	0.00	32.25	2	5,077	0.04%
2020/10/08	2	32.80	0	0.00	32.95	2	5,287	0.04%
2020/10/07	4	33.31	4	33.79	33.25	0	5,431	0.00%
2020/10/05	2	33.20	3	33.45	33.20	-1	5,758	-0.02%
2020/09/30	0	0.00	1	33.00	32.95	-1	6,284	-0.02%
2020/09/28	0	0.00	1	32.75	32.75	-1	6,852	-0.01%
2020/09/25	6	32.92	4	33.24	32.40	2	7,005	0.03%
2020/09/24	6	33.94	4	34.08	33.70	2	7,130	0.03%
2020/09/23	2	34.93	1	35.40	34.80	1	7,257	0.01%
2020/09/22	2	35.15	1	35.15	35.15	1	7,455	0.01%
2020/09/21	1	36.50	0	0.00	36.15	1	7,724	0.01%
2020/09/18	0	0.00	1	37.50	36.70	-1	8,146	-0.01%
2020/09/15	0	0.00	6	35.62	35.75	-6	8,768	-0.07%
2020/09/14	2	34.40	5	34.42	34.40	-3	9,064	-0.03%
2020/09/11	4	34.21	3	34.93	34.00	1	9,585	0.01%
2020/09/10	3	34.63	1	35.35	34.60	2	10,232	0.02%
2020/09/09	1	34.85	5	35.05	34.85	-4	11,004	-0.04%
2020/09/08	2	34.75	12	35.02	34.75	-10	11,929	-0.08%
2020/09/07	2	34.15	4	34.51	34.30	-2	12,314	-0.02%
2020/09/04	1	33.05	6	33.46	33.85	-5	12,888	-0.04%
2020/09/03	2	33.33	0	0.00	33.15	2	13,456	0.01%
2020/09/02	2	33.90	1	34.50	33.80	1	14,215	0.01%
2020/09/01	2	34.35	1	35.40	34.25	1	14,420	0.01%
2020/08/31	5	35.17	6	35.04	35.00	-1	14,545	-0.01%
2020/08/28	2	34.23	5	34.31	34.10	-3	14,471	-0.02%
2020/08/27	3	33.35	3	34.00	33.25	0	14,400	0.00%
2020/08/26	0	0.00	8	32.99	33.25	-8	14,405	-0.06%
2020/08/25	3	32.15	2	32.53	32.10	1	14,398	0.01%
2020/08/24	5	32.27	2	32.53	32.20	3	14,419	0.02%
2020/08/21	2	32.03	1	32.55	32.30	1	14,470	0.01%
2020/08/20	4	32.31	1	32.15	32.20	3	14,581	0.02%
2020/08/19	2	33.70	5	33.91	33.55	-3	14,949	-0.02%
2020/08/18	1	33.60	0	0.00	33.10	1	15,246	0.01%
2020/08/17	1	32.95	4	32.70	32.75	-3	15,281	-0.02%
2020/08/14	8	33.48	13	33.72	33.10	-5	15,290	-0.03%
2020/08/13	2	32.35	2	32.48	32.45	0	15,276	0.00%
2020/08/11	10	33.68	5	34.06	33.50	5	15,371	0.03%
2020/08/10	5	34.99	1	35.05	34.75	4	15,329	0.03%
2020/08/07	8	36.31	3	36.53	36.10	5	15,312	0.03%
2020/08/06	7	36.81	11	36.45	36.60	-4	15,213	-0.03%
2020/08/05	1	34.70	2	35.18	34.75	-1	14,943	-0.01%
2020/08/04	4	34.66	0	0.00	34.50	4	14,916	0.03%
2020/08/03	3	34.68	5	34.97	35.00	-2	14,916	-0.01%
2020/07/31	2	34.10	3	34.28	33.80	-1	14,888	-0.01%
2020/07/30	5	33.83	5	34.06	33.95	0	14,990	0.00%
2020/07/29	10	33.64	13	33.81	33.70	-3	15,061	-0.02%
2020/07/28	2	32.20	4	32.25	31.60	-2	14,870	-0.01%
2020/07/27	5	33.09	7	32.89	32.50	-2	14,773	-0.01%
2020/07/24	5	33.82	2	33.50	33.50	3	14,706	0.02%
2020/07/23	9	34.83	6	35.25	34.25	3	14,688	0.02%
2020/07/22	4	35.18	7	35.29	35.15	-3	14,665	-0.02%
2020/07/21	4	34.59	4	35.16	34.60	0	14,628	0.00%
2020/07/20	6	33.58	9	34.44	34.40	-3	14,523	-0.02%
2020/07/17	3	33.97	1	33.40	33.30	2	14,313	0.01%
2020/07/16	3	35.95	2	36.13	35.85	1	14,120	0.01%
2020/07/15	10	35.46	11	35.96	35.50	-1	14,026	-0.01%
2020/07/14	5	36.48	4	36.20	35.80	1	13,840	0.01%
2020/07/13	1	37.45	0	0.00	37.10	1	13,707	0.01%
2020/07/10	12	37.77	0	0.00	38.10	12	13,604	0.09%
2020/07/09	35	40.94	15	40.68	39.90	20	13,404	0.15%
2020/07/08	3	39.02	8	39.54	39.75	-5	12,873	-0.04%
2020/07/07	10	37.01	6	36.53	36.15	4	12,672	0.03%
2020/07/06	2	39.93	1	39.15	39.15	1	12,319	0.01%
2020/07/03	5	40.24	4	40.05	39.75	1	12,167	0.01%
2020/07/02	6	41.00	2.3	40.63	40.60	3.7	12,049	0.03%
2020/07/01	11	40.52	9	41.07	40.55	2	11,951	0.02%
2020/06/30	6	41.97	0	0.00	41.65	6	11,750	0.05%
2020/06/29	7	43.36	4	42.86	43.45	3	11,439	0.03%
2020/06/24	5	39.58	2	40.18	39.90	3	10,981	0.03%
2020/06/23	7	40.26	12	39.59	39.25	-5	10,737	-0.05%
2020/06/22	4	42.63	0	0.00	41.80	4	10,442	0.04%
2020/06/19	0	0.00	16.9	42.46	41.90	-16.9	10,107	-0.17%
2020/06/18	8	43.58	2	44.50	42.85	6	9,685	0.06%
2020/06/17	3	44.08	1	43.35	43.10	2	9,169	0.02%
2020/06/16	8	42.48	5	42.14	42.75	3	8,549	0.04%
2020/06/15	16	38.47	12	38.83	39.70	4	7,801	0.05%
2020/06/12	24	34.42	25	34.14	36.10	-1	6,864	-0.01%
2020/06/11	13	34.52	87	33.56	33.35	-74	6,461	-1.15%
2020/06/10	36	33.74	27	34.06	34.55	9	5,896	0.15%
2020/06/09	4	32.51	11	32.77	32.65	-7	5,368	-0.13%
2020/06/08	5	32.15	0	0.00	32.15	5	4,700	0.11%
2020/06/05	0	0.00	7	29.14	29.25	-7	4,636	-0.15%
2020/06/04	1	26.50	0	0.00	26.60	1	4,629	0.02%
2020/05/26	0	0.00	1	28.80	28.20	-1	5,035	-0.02%
2020/05/25	3	27.80	0	0.00	29.20	3	4,605	0.07%
2020/05/22	4	26.83	0	0.00	26.55	4	4,281	0.09%
2020/05/21	0	0.00	2	26.30	26.15	-2	4,263	-0.05%
2020/05/19	0	26.35	0	0.00	26.35	0	4,398	0.00%
2020/05/18	3	25.45	3	25.45	25.70	0	4,252	0.00%
2020/05/14	5	25.87	3	25.95	24.60	2	4,207	0.05%
2020/05/05	0	0.00	5	26.00	25.80	-5	3,871	-0.13%
2020/04/28	0	0.00	1	24.20	24.25	-1	3,632	-0.03%
2020/04/16	1	23.40	7	23.53	23.50	-6	3,337	-0.18%
2020/04/14	5	22.95	0	0.00	22.95	5	3,253	0.15%
2020/04/13	0	0.00	2	23.00	22.80	-2	3,236	-0.06%
2020/04/09	0	0.00	10	22.93	22.65	-10	3,220	-0.31%
2020/04/08	5	22.55	0	0.00	22.55	5	3,190	0.16%
2020/04/07	12	22.92	0	0.00	22.50	12	3,160	0.38%
2020/04/06	3	23.40	0	0.00	23.40	3	3,111	0.10%
2020/03/09	1	28.25	2	28.25	28.40	-1	1,939	-0.05%
2020/03/06	0	0.00	15	26.45	26.30	-15	1,524	-0.98%
2020/02/18	0	0.00	10	21.98	21.95	-10	818	-1.22%
2020/01/31	0	0.00	2	21.15	21.10	-2	810	-0.25%
2020/01/30	2	22.00	0	0.00	21.30	2	853	0.23%
2020/01/06	5	20.45	0	0.00	20.45	5	829	0.60%
2019/12/30	0	0.00	10	21.75	21.90	-10	805	-1.24%
2019/12/27	5	21.00	0	0.00	20.90	5	789	0.63%
2019/12/06	5	21.10	0	0.00	21.05	5	836	0.60%
2019/11/25	5	21.90	0	0.00	21.75	5	936	0.53%
2019/11/05	0	0.00	10	22.08	22.25	-10	792	-1.26%
2019/10/29	0	0.00	1	21.70	20.95	-1	634	-0.16%
2019/10/28	10	20.13	0	0.00	20.20	10	584	1.71%
2019/10/25	1	20.00	0	0.00	19.95	1	586	0.17%
2019/10/14	0	0.00	1	20.05	19.80	-1	640	-0.16%
2019/10/02	1	20.80	1	20.65	20.80	0	663	0.00%
2019/09/24	1	20.30	0	0.00	20.40	1	702	0.14%
2019/09/23	0	0.00	1	20.50	20.35	-1	724	-0.14%
2019/09/11	1	20.30	0	0.00	20.30	1	658	0.15%
2019/09/06	0	0.00	10	20.38	20.30	-10	626	-1.60%
2019/09/05	0	0.00	10	19.90	20.00	-10	599	-1.67%
2019/09/03	10	19.85	0	0.00	19.65	10	570	1.75%
2019/08/12	0	0.00	5	18.08	18.00	-5	475	-1.05%
2019/08/06	5	16.90	0	0.00	16.85	5	470	1.06%
2019/08/01	10	18.03	0	0.00	17.90	10	492	2.03%
2019/07/18	0	0.00	0	19.90	18.95	0	524	-0.01%
2019/07/02	0	0.00	0.4	19.55	19.55	-0.4	650	-0.06%
2019/06/28	0	0.00	5	19.10	19.05	-5	625	-0.80%
2019/06/25	5	18.60	0	0.00	18.60	5	678	0.74%
2019/04/17	0	0.00	2	22.70	22.50	-2	929	-0.22%
2019/04/12	0	0.00	5	22.00	22.00	-5	909	-0.55%
2019/04/09	15	23.00	0	0.00	23.20	15	835	1.80%
2019/03/27	0	0.00	15	21.58	21.30	-15	693	-2.16%
2019/03/26	12	21.97	26	21.49	21.25	-14	648	-2.16%
2019/02/21	0	0.00	1	17.00	16.65	-1	407	-0.25%
2019/02/20	0	0.00	5	17.00	17.15	-5	400	-1.25%
2019/02/19	1	16.80	10	17.00	16.85	-9	381	-2.36%
2019/02/15	5	16.00	0	0.00	15.90	5	342	1.46%
2019/01/21	5	16.00	0	0.00	15.95	5	382	1.31%
2019/01/17	5	16.10	0	0.00	16.05	5	384	1.30%
2018/12/12	0	0.00	5	16.70	16.75	-5	521	-0.96%
2018/12/05	1	17.55	10	17.53	17.55	-9	523	-1.72%
2018/12/03	5	16.15	0	0.00	16.15	5	498	1.00%
2018/11/27	5	15.60	0	0.00	15.60	5	496	1.01%
2018/11/19	5	15.85	0	0.00	15.85	5	495	1.01%
2018/10/03	5	19.00	0	0.00	18.80	5	423	1.18%
2018/09/21	0	0.00	6	19.85	19.40	-6	439	-1.36%
2018/09/20	6	20.43	0	0.00	19.95	6	436	1.37%
2018/09/17	5	20.15	0	0.00	20.10	5	447	1.12%
2018/09/11	5	20.00	0	0.00	20.00	5	444	1.12%
2018/08/07	5	23.20	0	0.00	23.20	5	614	0.81%
2018/07/12	0	0.00	1	24.75	24.75	-1	1,237	-0.08%
2018/07/09	1	23.75	0	0.00	23.80	1	1,524	0.07%
2018/06/12	5	26.45	0	0.00	26.45	5	1,839	0.27%
2018/06/05	5	26.55	0	0.00	26.50	5	1,869	0.27%
2018/06/01	0	0.00	1	26.95	27.10	-1	1,902	-0.05%
2018/05/31	0	0.00	0.3	26.50	26.50	-0.3	1,889	-0.02%
2018/05/29	5	26.50	0	0.00	26.30	5	1,887	0.26%
2018/04/27	0	0.00	1	27.05	26.95	-1	1,857	-0.05%
2018/04/19	0	0.00	2	29.48	28.50	-2	1,784	-0.11%
2018/04/18	0	0.00	2	28.30	28.95	-2	1,708	-0.12%
2018/04/17	1	28.90	0	0.00	27.80	1	1,682	0.06%
2018/03/21	10	25.60	0	0.00	25.35	10	1,232	0.81%
2018/03/20	0	0.00	1	25.40	25.45	-1	1,208	-0.08%
2018/03/13	11	27.60	0	0.00	27.20	11	1,177	0.93%
2018/03/08	2	27.40	0	0.00	27.40	2	1,264	0.16%
2018/01/19	1	30.10	0	0.00	29.20	1	2,600	0.04%
2018/01/16	1	29.80	0	0.00	29.35	1	2,491	0.04%
2018/01/03	0	0.00	1	27.85	27.75	-1	2,374	-0.04%