信立 (4303)-凱基-新店券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
48.30
漲跌
▼0.10
漲幅
-0.21%
成交量
1,113張
產業
上櫃塑膠
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	48.60	0	0.00	48.30	0	7,459	0.00%
2025/01/15	2	48.55	4	48.55	48.40	-2	7,685	-0.03%
2025/01/06	5	49.90	0	0.00	49.65	5	7,943	0.06%
2025/01/03	5	52.64	8	52.18	50.90	-3	7,900	-0.04%
2025/01/02	3	52.43	1	53.10	52.10	2	7,479	0.03%
2024/12/31	1	51.90	2	52.90	52.10	-1	7,331	-0.01%
2024/12/30	7	51.81	11	52.45	51.60	-4	7,236	-0.06%
2024/12/25	1	48.30	0	0.00	48.10	1	6,979	0.01%
2024/12/18	6	50.98	0	0.00	49.60	6	6,995	0.09%
2024/12/17	0	0.00	3	50.77	50.20	-3	6,946	-0.04%
2024/12/11	2	49.45	0	0.00	48.20	2	6,893	0.03%
2024/12/10	3	50.48	35	51.13	49.60	-32	6,808	-0.47%
2024/12/09	2	50.60	2	52.00	52.30	0	6,742	0.00%
2024/12/06	1	52.30	1	52.60	52.30	0	6,702	0.00%
2024/12/05	40	56.66	5	56.00	53.70	35	6,629	0.53%
2024/12/04	7	53.90	0	0.00	53.00	7	6,369	0.11%
2024/12/03	1	52.80	0	0.00	52.40	1	6,458	0.02%
2024/12/02	11	52.18	9	53.98	55.80	2	5,837	0.03%
2024/11/29	6	51.33	8	52.26	50.80	-2	5,552	-0.04%
2024/11/26	2	50.30	0	0.00	49.70	2	6,023	0.03%
2024/11/25	5	51.20	4	52.05	51.50	1	6,141	0.02%
2024/11/21	0	0.00	5	49.05	47.95	-5	6,020	-0.08%
2024/11/13	2	48.20	0	0.00	47.25	2	6,186	0.03%
2024/11/12	10	48.66	1	48.10	47.15	9	6,210	0.14%
2024/11/11	6	52.63	6	53.46	52.30	0	5,987	0.00%
2024/11/08	1	50.30	6	50.60	50.70	-5	5,837	-0.09%
2024/11/04	10	49.11	11	47.84	47.70	-1	5,852	-0.02%
2024/11/01	6	47.09	5	47.75	48.70	1	5,901	0.02%
2024/10/28	1	47.20	0	0.00	47.40	1	6,274	0.02%
2024/10/25	1	48.40	0	0.00	48.25	1	6,265	0.02%
2024/10/24	1	49.50	2	50.43	49.45	-1	6,288	-0.02%
2024/10/23	0	0.00	2	49.55	48.95	-2	6,229	-0.03%
2024/10/22	0	48.20	0	0.00	48.15	0	6,268	0.00%
2024/10/17	0	49.55	0	49.80	48.85	0	7,199	0.00%
2024/10/14	2	48.78	0	0.00	47.35	2	7,120	0.03%
2024/10/11	0	0.00	2	49.20	49.20	-2	7,024	-0.03%
2024/10/09	1	48.15	0	0.00	48.10	1	7,060	0.01%
2024/10/07	1	48.70	1	48.80	48.90	0	7,017	0.00%
2024/09/26	0	0.00	1	46.00	45.80	-1	6,788	-0.01%
2024/09/23	2	46.88	0	0.00	47.15	2	6,750	0.03%
2024/09/19	0	0.00	2	47.90	47.45	-2	6,690	-0.03%
2024/09/12	0	0.00	3	44.15	43.60	-3	6,588	-0.05%
2024/09/10	0	0.00	3	45.05	44.05	-3	6,598	-0.05%
2024/09/05	3	47.18	2	47.40	46.20	1	6,562	0.02%
2024/09/04	9.3	51.01	5	50.10	47.90	4.3	6,530	0.07%
2024/09/03	5	53.52	9	54.62	53.20	-4	6,261	-0.06%
2024/09/02	2.7	51.63	1	51.00	50.20	1.7	6,059	0.03%
2024/08/30	5	54.90	4	53.80	53.20	1	5,967	0.02%
2024/08/29	1	52.00	2	52.50	52.70	-1	5,730	-0.02%
2024/08/28	3	51.37	18	51.32	51.50	-15	5,464	-0.27%
2024/08/27	4	47.94	5	50.38	49.20	-1	5,165	-0.02%
2024/08/22	0	0.00	2.8	46.89	46.45	-2.8	5,090	-0.05%
2024/08/21	1	45.35	2	45.50	45.20	-1	4,969	-0.02%
2024/08/20	2	42.60	2	45.50	46.10	0	4,927	0.00%
2024/08/16	0	0.00	2	43.80	43.25	-2	4,827	-0.04%
2024/08/14	1	43.20	1	46.00	43.25	0	4,764	0.00%
2024/08/13	0	0.00	7	45.55	45.50	-7	4,708	-0.15%
2024/08/12	1.8	46.79	0	0.00	46.15	1.8	4,675	0.04%
2024/08/09	0	0.00	5	45.09	45.95	-5	4,505	-0.11%
2024/08/08	2	42.00	0	0.00	41.80	2	4,450	0.04%
2024/08/07	2	41.80	0	0.00	43.30	2	4,521	0.04%
2024/08/06	8	44.70	1	41.00	41.00	7	4,524	0.15%
2024/08/05	1	45.27	0	0.00	44.80	1	4,551	0.02%
2024/08/02	6	51.15	11	51.35	49.75	-5	4,614	-0.11%
2024/07/31	3	47.57	0	0.00	48.35	3	5,094	0.06%
2024/07/29	10	49.45	10	46.00	46.00	0	5,053	0.00%
2024/07/26	1	47.50	1	48.25	48.25	0	5,138	0.00%
2024/07/22	17	49.96	27	46.47	45.95	-10	5,282	-0.19%
2024/07/19	5	50.40	5	49.75	49.75	0	5,442	0.00%
2024/07/18	3	47.30	7	47.78	49.75	-4	5,166	-0.08%
2024/07/17	0	0.00	10	45.25	45.25	-10	4,815	-0.21%
2024/07/16	17	45.02	0	0.00	44.60	17	4,883	0.35%
2024/07/15	0	0.00	6	43.70	43.70	-6	4,930	-0.12%
2024/07/12	0	0.00	3	43.55	43.55	-3	5,037	-0.06%
2024/07/11	6	44.50	0	0.00	44.05	6	5,085	0.12%
2024/07/10	6	43.68	0	0.00	43.55	6	5,092	0.12%
2024/07/05	5	44.20	5	43.55	43.55	0	5,332	0.00%
2024/06/24	0	0.00	3	43.55	43.85	-3	7,406	-0.04%
2024/06/21	0	0.00	5	44.00	43.60	-5	7,462	-0.07%
2024/06/18	0	0.00	4	44.25	44.85	-4	7,975	-0.05%
2024/06/17	2	44.68	0	0.00	44.00	2	7,975	0.03%
2024/06/14	3	44.90	1	44.60	44.70	2	7,956	0.03%
2024/06/12	8	46.11	7	45.10	45.10	1	7,927	0.01%
2024/06/11	4	47.76	30	47.68	47.55	-26	7,939	-0.33%
2024/06/07	32	46.85	1	46.25	46.85	31	7,843	0.40%
2024/06/06	1	42.30	0	0.00	42.60	1	7,748	0.01%
2024/06/05	3	44.45	2	44.25	43.70	1	7,733	0.01%
2024/06/03	7	48.24	0	0.00	47.75	7	7,651	0.09%
2024/05/31	6	49.31	15	48.25	48.25	-9	7,676	-0.12%
2024/05/30	11	49.94	10	49.05	49.05	1	7,689	0.01%
2024/05/29	10	51.22	0	0.00	49.80	10	7,734	0.13%
2024/05/28	10	50.89	17	51.25	51.50	-7	8,029	-0.09%
2024/05/27	2	49.55	0	0.00	49.90	2	8,154	0.02%
2024/05/24	1	48.40	0	0.00	48.50	1	8,509	0.01%
2024/05/23	1	48.85	3	48.62	48.30	-2	8,571	-0.02%
2024/05/22	1	49.85	1	48.30	49.60	0	8,677	0.00%
2024/05/21	2	48.05	0	0.00	48.05	2	8,718	0.02%
2024/05/20	2	48.28	0	0.00	48.10	2	8,749	0.02%
2024/05/17	2	48.65	0	0.00	48.35	2	8,931	0.02%
2024/05/16	1	48.25	5	48.20	48.15	-4	9,059	-0.04%
2024/05/15	2	49.03	0	0.00	48.40	2	9,119	0.02%
2024/05/14	2	48.80	0	0.00	48.60	2	9,176	0.02%
2024/05/13	1	48.95	0	0.00	47.90	1	9,237	0.01%
2024/05/10	6	51.65	6	50.02	49.90	0	9,240	0.00%
2024/05/09	5	51.84	2	51.30	51.30	3	9,203	0.03%
2024/05/08	5	55.20	8	54.59	54.40	-3	9,147	-0.03%
2024/05/07	11	55.63	0	0.00	54.10	11	9,028	0.12%
2024/05/06	12	63.46	6	62.55	58.20	6	8,723	0.07%
2024/05/03	0	0.00	41	64.60	64.60	-41	8,080	-0.51%
2024/04/30	3	52.70	5	53.50	53.50	-2	8,006	-0.02%
2024/04/29	2	52.30	0	0.00	52.60	2	7,832	0.03%
2024/04/26	4	50.30	2	50.50	50.00	2	7,653	0.03%
2024/04/25	13	50.49	14	50.20	50.20	-1	7,524	-0.01%
2024/04/24	10	45.19	12	46.19	48.95	-2	7,167	-0.03%
2024/04/23	1	44.90	2	44.35	44.50	-1	7,008	-0.01%
2024/04/22	10	44.55	6	43.07	42.00	4	6,918	0.06%
2024/04/19	0	0.00	5	41.80	42.50	-5	6,812	-0.07%
2024/04/18	11	44.31	13	44.90	44.00	-2	6,715	-0.03%
2024/04/17	3	49.25	0	0.00	48.30	3	6,594	0.05%
2024/04/16	1	49.70	0	0.00	49.05	1	6,519	0.02%
2024/04/15	5	50.70	0	0.00	50.80	5	6,410	0.08%
2024/04/12	2	51.25	2	50.70	50.60	0	6,362	0.00%
2024/04/11	35	50.72	10	50.60	51.10	25	6,279	0.40%
2024/04/10	1	49.75	44	51.46	51.00	-43	6,115	-0.70%
2024/04/09	9	53.67	7	53.00	50.10	2	6,000	0.03%
2024/04/08	3	55.23	2	55.90	55.40	1	5,833	0.02%
2024/04/03	7	54.70	26	55.54	55.50	-19	5,588	-0.34%
2024/04/02	8	54.44	10	54.61	54.60	-2	5,364	-0.04%
2024/04/01	6	54.43	4	54.10	54.10	2	5,095	0.04%
2024/03/29	21	51.13	10	51.65	53.00	11	4,740	0.23%
2024/03/28	5	49.45	22	51.11	49.45	-17	4,427	-0.38%
2024/03/27	7	47.80	10	47.05	48.15	-3	4,059	-0.07%
2024/03/26	6	45.22	0	0.00	43.80	6	3,908	0.15%
2024/03/25	10	45.30	0	0.00	45.85	10	3,834	0.26%
2024/03/22	11	44.44	20	45.69	43.60	-9	3,728	-0.24%
2024/03/21	20	44.13	0	0.00	44.10	20	3,531	0.57%
2024/03/20	0	0.00	20	44.15	44.75	-20	3,244	-0.62%
2024/03/19	0	0.00	3	43.30	43.00	-3	3,215	-0.09%
2024/03/18	8	43.91	0	0.00	44.90	8	3,200	0.25%
2024/03/13	0	39.30	0	0.00	39.30	0	3,082	0.00%
2024/03/11	0	46.30	3	47.20	48.50	-3	2,999	-0.10%
2024/03/08	0	49.64	0	0.00	49.50	0	2,940	0.00%
2024/03/06	5	59.80	0	0.00	61.10	5	2,868	0.17%
2024/03/04	6	47.50	0	0.00	50.60	6	2,752	0.22%
2024/03/01	24	45.43	11	46.07	46.00	13	2,640	0.49%
2024/02/27	0	0.00	3	41.72	42.05	-3	1,968	-0.15%
2024/02/26	3	37.95	2	39.20	39.20	1	1,585	0.06%
2024/02/23	1	34.65	0	0.00	35.65	1	1,508	0.07%
2024/02/22	10	32.13	0	0.00	32.45	10	1,377	0.73%
2024/02/21	5	29.70	0	0.00	29.50	5	1,296	0.39%
2024/02/20	4	30.20	0	0.00	30.20	4	1,251	0.32%
2024/02/19	1	31.80	0	0.00	32.00	1	1,052	0.10%
2024/02/16	5	29.10	0	0.00	29.10	5	903	0.55%
2024/02/15	10	27.03	0	0.00	26.95	10	821	1.22%
2024/02/05	19	30.17	0	0.00	29.85	19	737	2.58%
2024/02/02	6	29.06	2	28.80	28.95	4	637	0.63%