大銀微系統 (4576)-凱基-新店券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
77.0
漲跌
▲0.8
漲幅
+1.05%
成交量
327張
產業
上市電機機械類股▼0.31%
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	78.40	74.70	-1	557	-0.18%
2024/04/08	0	0.00	1	84.30	88.00	-1	516	-0.19%
2024/04/02	1	89.50	0	0.00	89.50	1	487	0.20%
2024/03/27	0	90.40	0	0.00	89.40	0	373	0.00%
2024/03/26	1	90.00	2	88.25	86.20	-1	311	-0.32%
2024/03/25	1	77.10	0	83.00	83.00	1	215	0.46%
2024/03/22	1	75.70	0	0.00	75.50	1	191	0.52%
2023/04/13	0	81.40	0	81.40	82.00	0	104	0.00%
2023/02/14	0	81.70	0	0.00	80.70	0	100	0.00%
2023/01/04	0	70.00	0	0.00	69.70	0	77	0.00%
2022/12/30	0	70.80	0	0.00	69.30	0	79	0.01%
2022/06/07	0	0.00	0	105.00	107.50	0	116	-0.03%
2022/03/24	0	105.00	0	0.00	104.50	0	162	0.00%
2022/02/24	0	0.00	1	116.00	114.50	-1	133	-0.75%
2022/01/21	1	103.00	0	0.00	102.50	1	127	0.79%
2022/01/14	0	0.00	1	101.00	101.50	-1	130	-0.76%
2021/12/27	1	111.50	0	0.00	111.50	1	107	0.93%
2021/06/09	0	0.00	4	120.88	119.50	-4	870	-0.46%
2021/05/18	1	115.50	0	0.00	117.00	1	1,632	0.06%
2021/05/13	0	0.00	22	115.18	119.00	-22	1,707	-1.29%
2021/05/03	1	132.50	0	0.00	133.00	1	2,385	0.04%
2021/04/22	3	138.50	0	0.00	135.50	3	2,489	0.12%
2021/04/21	2	146.50	0	0.00	143.00	2	2,472	0.08%
2021/04/20	0	0.00	1	148.50	148.50	-1	2,463	-0.04%
2021/04/19	1	152.00	0	0.00	148.50	1	2,461	0.04%
2021/04/16	0	0.00	4	154.00	155.50	-4	2,459	-0.16%
2021/04/14	4	148.50	0	0.00	153.50	4	2,463	0.16%
2021/04/13	1	158.00	0	0.00	158.00	1	2,430	0.04%
2021/04/09	1	163.50	1	165.00	161.00	0	2,428	0.00%
2021/03/31	1	158.00	0	0.00	158.00	1	2,383	0.04%
2021/03/26	0	0.00	2	162.75	164.00	-2	2,397	-0.08%
2021/03/25	1	161.50	0	0.00	157.50	1	2,405	0.04%
2021/03/23	1	159.00	0	0.00	160.00	1	2,492	0.04%
2021/03/19	0	0.00	1	167.00	167.00	-1	2,479	-0.04%
2021/03/17	0	0.00	1	167.50	164.50	-1	2,473	-0.04%
2021/03/16	1	167.50	0	0.00	166.50	1	2,448	0.04%
2021/03/15	0	0.00	1	162.00	159.00	-1	2,371	-0.04%
2021/03/12	1	160.00	0	0.00	159.00	1	2,355	0.04%
2021/03/11	0	0.00	1	161.00	161.50	-1	2,336	-0.04%
2021/03/10	5	157.20	4	158.00	156.50	1	2,313	0.04%
2021/03/09	1	156.50	1	163.00	156.50	0	2,298	0.00%
2021/03/08	5	163.50	5	164.50	160.00	0	2,256	0.00%
2021/03/05	5	166.40	1	169.50	168.00	4	2,193	0.18%
2021/03/04	6	165.75	3	170.33	162.50	3	2,100	0.14%
2021/03/03	5	157.00	20	155.10	167.50	-15	1,906	-0.79%
2021/03/02	5	156.00	1	165.50	152.50	4	1,862	0.21%
2021/02/26	6	156.08	1	155.50	155.50	5	1,832	0.27%
2021/02/25	1	165.00	2	169.50	162.50	-1	1,802	-0.06%
2021/02/24	2	165.75	0	0.00	159.00	2	1,768	0.11%
2021/02/23	2	162.75	0	0.00	167.00	2	1,722	0.12%
2021/02/22	0	0.00	1.1	178.00	178.00	-1.1	1,647	-0.06%
2021/02/19	0.1	166.00	0	0.00	162.00	0.1	1,612	0.00%
2021/02/05	3	133.83	0	0.00	134.00	3	1,524	0.20%
2021/02/04	0	0.00	5	133.50	131.00	-5	1,487	-0.34%
2021/02/03	2	122.50	0	0.00	124.00	2	1,452	0.14%
2021/02/02	0	0.00	2	123.50	126.50	-2	1,434	-0.14%
2021/02/01	4	117.75	1	119.00	121.00	3	1,413	0.21%
2021/01/29	2	127.75	1	123.00	121.00	1	1,390	0.07%
2021/01/28	23	129.09	15	128.93	126.00	8	1,353	0.59%
2021/01/27	17	127.15	15	126.47	135.00	2	1,231	0.16%
2021/01/26	8	121.00	8	121.81	127.00	0	966	0.00%
2021/01/25	3	116.67	0	0.00	115.50	3	823	0.36%
2020/12/25	0	0.00	1	92.10	92.10	-1	404	-0.25%
2020/12/23	1	92.00	0	0.00	91.10	1	389	0.26%
2020/12/21	2	99.45	4	98.15	96.50	-2	349	-0.57%
2020/12/18	3	97.43	2	98.00	98.00	1	318	0.31%
2020/12/17	5	97.42	4	100.35	97.60	1	289	0.35%
2020/07/14	0	0.00	3	80.47	80.20	-3	466	-0.64%
2020/07/08	0	0.00	3	84.80	85.40	-3	475	-0.63%
2020/07/03	0	0.00	2	86.30	85.70	-2	474	-0.42%
2020/06/12	1	77.30	0	0.00	79.90	1	445	0.22%
2020/06/10	1	85.00	0	0.00	84.30	1	441	0.23%
2020/06/09	3	88.10	0	0.00	86.80	3	431	0.70%
2020/06/04	3	86.73	0	0.00	87.80	3	392	0.76%
2020/02/13	0	0.00	10	80.00	79.80	-10	195	-5.12%
2020/02/04	10	82.00	0	0.00	81.20	10	191	5.22%
2019/12/18	0	0.00	1	86.20	86.60	-1	191	-0.52%
2019/10/29	0	0.00	1	79.00	79.20	-1	206	-0.48%
2019/09/19	0	0.00	1	86.60	86.50	-1	155	-0.64%
2019/09/18	1	87.60	1	87.10	87.10	0	153	0.00%
2019/09/11	1	86.00	0	0.00	87.80	1	130	0.77%