永純 (4711)-凱基-新店券商分點個股進出

台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)

可現股當沖

股價
16.05
漲跌
▼0.15
漲幅
-0.93%
成交量
45張
產業
上櫃化工類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永純 (4711)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	16.20	0	16.15	16.15	0	610	0.00%
2024/11/25	0	16.05	0	16.20	16.15	0	908	0.00%
2024/11/20	2	15.93	0	0.00	15.80	2	1,057	0.19%
2024/11/18	0	16.05	0	16.05	15.85	0	1,053	0.00%
2024/09/27	0	18.65	0	18.65	19.00	0	857	0.00%
2024/09/24	10	18.85	0	0.00	18.50	10	816	1.23%
2024/09/23	4	19.20	0	0.00	19.20	4	798	0.50%
2024/09/20	0	0.00	23	20.25	20.25	-23	740	-3.11%
2024/08/30	7	19.35	7	20.35	20.50	0	488	0.00%
2024/08/29	0	0.00	2	20.70	20.70	-2	391	-0.51%
2024/08/23	0	19.50	2	19.50	19.50	-2	131	-1.51%
2024/08/05	2	15.65	0	0.00	15.00	2	35	5.56%
2024/07/29	2	16.50	0	0.00	16.45	2	34	5.82%
2024/07/22	1	16.45	0	0.00	16.45	1	35	2.83%
2024/07/16	1	16.75	0	0.00	16.70	1	35	2.84%
2024/07/10	1	16.90	0	0.00	16.95	1	34	2.86%
2024/06/13	4	17.05	0	0.00	17.05	4	33	11.78%
2024/04/26	0	0.00	1	17.05	17.00	-1	82	-1.21%
2024/04/22	0	0.00	1	16.50	16.60	-1	80	-1.24%
2024/02/19	0	0.00	4	17.70	17.70	-4	53	-7.44%
2024/02/15	2	16.20	0	0.00	16.20	2	34	5.83%
2024/02/02	2	16.25	0	0.00	16.30	2	32	6.06%
2024/01/09	2	16.20	0	0.00	16.20	2	31	6.38%
2023/12/19	1	16.20	0	0.00	16.25	1	27	3.60%
2023/12/13	1	16.20	0	0.00	16.25	1	25	3.85%
2023/12/05	6	16.25	7	16.24	16.15	-1	23	-4.22%
2023/12/04	5	16.10	5	16.10	16.25	0	23	0.00%
2023/12/01	7	16.05	5	16.05	16.05	2	22	8.98%
2023/11/29	2	15.90	0	0.00	15.90	2	22	9.06%
2023/11/27	2	15.90	2	15.90	15.85	0	21	0.00%
2023/10/18	1	15.70	0	0.00	15.55	1	34	2.87%
2023/10/04	1	15.65	0	0.00	15.65	1	39	2.52%
2023/09/28	1	15.90	0	0.00	15.90	1	48	2.08%
2023/08/14	1	15.15	0	0.00	15.10	1	90	1.10%
2023/08/10	2	15.50	0	0.00	15.50	2	108	1.84%
2023/08/07	1	16.00	0	0.00	16.00	1	113	0.88%
2023/07/31	1	16.10	0	0.00	16.05	1	142	0.70%
2023/07/18	1	16.10	0	0.00	16.00	1	313	0.32%
2023/07/11	1	16.65	0	0.00	16.60	1	310	0.32%
2023/06/12	1	16.80	0	0.00	16.75	1	324	0.31%
2023/05/29	1	16.80	0	0.00	16.80	1	325	0.31%
2023/05/26	1	16.80	0	0.00	16.80	1	319	0.31%
2023/05/24	1	17.20	0	0.00	17.25	1	316	0.32%
2023/05/23	0	0.00	0	17.40	17.20	0	314	0.00%
2023/05/12	1	16.65	0	0.00	16.65	1	287	0.35%
2023/05/04	2	18.25	0	0.00	17.40	2	253	0.79%
2023/05/03	0	0.00	1	18.00	18.00	-1	216	-0.46%
2023/04/27	0	0.00	0	17.15	17.15	0	124	-0.01%
2023/04/11	0	0.00	0	15.20	15.15	0	82	-0.01%
2023/03/29	0	0.00	0	15.10	15.00	0	75	-0.01%
2023/03/21	1	15.00	0	0.00	15.00	1	73	1.35%
2023/03/03	1	14.95	0	0.00	14.95	1	59	1.69%
2023/02/10	1	14.85	0	0.00	14.85	1	60	1.66%
2023/02/08	1	14.90	0	0.00	14.90	1	59	1.67%
2022/12/19	0	0.00	4	14.98	15.05	-4	46	-8.61%
2022/12/01	1	14.80	0	0.00	14.80	1	35	2.79%
2022/11/30	3	14.60	0	0.00	14.65	3	35	8.56%
2022/11/28	1	14.00	0	0.00	14.00	1	31	3.20%
2022/11/18	3	14.62	0	0.00	14.50	3	27	11.06%
2022/10/26	0	14.10	0	0.00	13.90	0	18	0.04%
2022/10/13	3	13.87	0	0.00	13.75	3	18	16.00%
2022/10/11	2	14.20	0	0.00	14.30	2	17	11.23%
2022/10/06	1	14.35	0	0.00	14.55	1	18	5.51%
2022/09/27	2	14.50	0	0.00	14.60	2	18	10.64%
2022/09/23	2	14.90	0	0.00	14.85	2	18	11.07%
2022/09/21	2	15.00	0	0.00	15.00	2	18	11.08%
2022/09/01	2	15.15	0	0.00	15.00	2	22	9.07%
2022/08/31	2	15.20	0	0.00	15.20	2	21	9.15%
2022/08/19	2	15.00	0	0.00	15.20	2	22	9.03%
2022/08/16	2	15.00	0	0.00	15.00	2	23	8.57%
2022/07/15	1	14.60	0	0.00	14.65	1	65	1.53%
2022/07/08	2	14.80	0	0.00	14.80	2	67	2.98%
2022/04/20	0	0.00	1	18.70	18.50	-1	131	-0.76%
2022/04/08	0	0.00	1	18.75	18.75	-1	150	-0.67%
2022/01/20	1	18.25	1	18.35	18.30	0	1,267	0.00%
2021/12/17	1	18.50	0	0.00	18.30	1	2,584	0.04%
2021/11/26	1	19.70	0	0.00	19.70	1	3,849	0.03%
2021/11/18	2	19.95	0	0.00	20.05	2	3,743	0.05%
2021/11/11	1	21.85	0	0.00	21.65	1	3,644	0.03%
2021/11/08	1	20.80	0	0.00	20.80	1	3,218	0.03%
2021/11/05	1	22.05	6	22.49	22.55	-5	3,000	-0.17%
2021/11/04	0	0.00	1	20.70	20.50	-1	2,898	-0.03%
2021/11/01	5	19.95	0	0.00	19.75	5	2,838	0.18%
2021/10/21	1	19.90	0	0.00	19.90	1	2,711	0.04%
2021/10/18	6	23.09	5	24.40	22.10	1	2,557	0.04%
2021/10/15	1	22.15	2	22.43	23.80	-1	2,358	-0.04%
2021/10/14	1	22.00	2	22.35	22.35	-1	2,053	-0.05%
2021/10/13	1	20.20	0	0.00	20.35	1	1,817	0.06%
2021/09/23	0	0.00	32	20.87	21.00	-32	1,428	-2.24%
2021/09/22	1	21.25	0	0.00	22.00	1	1,344	0.07%
2021/09/17	15	23.18	10	23.93	21.80	5	1,125	0.44%
2021/09/16	79	24.14	74	24.54	24.20	5	992	0.50%
2021/09/15	5	22.00	5	23.23	23.25	0	551	0.00%
2021/08/10	0	0.00	0	17.60	17.75	0	178	-0.01%
2021/07/20	1	17.55	0	0.00	17.55	1	279	0.36%
2021/07/14	1	18.30	0	0.00	18.35	1	294	0.34%
2021/07/09	0	0.00	5	18.65	18.60	-5	297	-1.68%
2021/06/29	1	18.70	0	0.00	18.80	1	312	0.32%
2021/04/27	5	17.98	0	0.00	17.95	5	128	3.90%
2021/03/26	0	0.00	0	15.85	16.00	0	60	-0.02%
2021/02/18	1	13.90	0	0.00	13.90	1	53	1.86%
2021/01/19	1	14.25	0	0.00	14.15	1	53	1.86%
2020/12/28	1	14.30	0	0.00	14.40	1	48	2.05%
2020/12/18	1	14.20	0	0.00	14.30	1	42	2.34%
2020/09/25	1	13.20	0	0.00	13.20	1	48	2.08%
2020/08/26	1	13.30	0	0.00	13.40	1	63	1.59%
2020/08/20	1	13.30	0	0.00	13.45	1	65	1.53%
2020/08/14	1	13.30	0	0.00	13.30	1	63	1.58%
2020/07/28	1	13.20	0	0.00	13.20	1	60	1.67%
2020/07/21	1	13.20	0	0.00	13.20	1	54	1.82%
2020/07/20	1	13.20	0	0.00	13.25	1	53	1.86%
2020/07/17	1	13.20	0	0.00	13.35	1	50	1.97%
2020/07/14	1	13.30	0	0.00	13.20	1	50	1.96%
2020/07/08	1	13.20	0	0.00	13.30	1	48	2.05%
2020/07/07	1	13.40	0	0.00	13.30	1	46	2.16%
2020/07/06	1	13.40	0	0.00	13.40	1	45	2.18%
2020/06/30	1	13.60	0	0.00	13.60	1	42	2.34%
2020/06/29	1	13.60	0	0.00	13.60	1	42	2.34%
2020/03/26	1	12.20	0	0.00	12.90	1	17	5.60%
2020/03/25	1	12.30	0	0.00	13.25	1	17	5.60%
2020/03/24	1	12.20	0	0.00	12.20	1	17	5.67%
2020/03/23	1	11.60	0	0.00	12.15	1	18	5.39%
2020/03/20	1	12.20	0	0.00	12.20	1	18	5.40%
2020/03/19	2	11.18	0	0.00	11.80	2	18	11.05%
2020/03/17	1	11.55	0	0.00	11.55	1	16	5.99%
2020/03/16	1	12.00	0	0.00	11.60	1	16	6.02%
2020/03/13	1	11.95	0	0.00	12.10	1	16	6.25%
2020/03/12	1	12.60	0	0.00	13.15	1	14	6.73%