皇將 (4744)-凱基-新店券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
20.70
漲跌
--
漲幅
0.00%
成交量
68張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	20.70	3	20.95	20.70	1	108	0.93%
2024/11/21	5	20.69	4	20.83	20.70	1	108	0.93%
2024/11/20	0	0.00	4	20.83	20.60	-4	109	-3.65%
2024/11/19	7	20.42	4	20.68	20.70	3	110	2.72%
2024/11/18	3	20.52	5	20.75	20.45	-2	110	-1.81%
2024/11/15	4	20.75	1	20.75	20.55	3	113	2.64%
2024/11/14	0	0.00	1	20.30	20.70	-1	113	-0.88%
2024/11/13	2	19.78	2	19.88	19.80	0	105	0.00%
2024/11/12	2	19.93	2	19.98	19.95	0	106	0.00%
2024/11/11	0	0.00	1	20.60	20.25	-1	106	-0.94%
2024/11/08	4	20.66	2	20.48	20.45	2	107	1.86%
2024/11/07	0	0.00	3	20.05	20.40	-3	109	-2.75%
2024/11/06	1	19.95	2	19.95	19.95	-1	110	-0.91%
2024/11/05	4	20.11	0	0.00	20.05	4	112	3.57%
2024/11/04	1	20.35	4	20.23	20.15	-3	117	-2.54%
2024/11/01	2	20.28	2	20.40	20.35	0	131	0.00%
2024/10/30	4	20.60	1	20.80	20.50	3	133	2.25%
2024/10/29	2	20.50	2	20.85	20.90	0	134	0.00%
2024/10/25	0	0.00	6	21.00	21.10	-6	136	-4.39%
2024/10/22	1	21.40	1	21.50	21.35	0	140	0.00%
2024/10/21	4	21.53	4	21.69	21.55	0	143	0.00%
2024/10/18	2	21.70	2	21.65	21.65	0	149	0.00%
2024/10/17	4	21.98	0	0.00	21.90	4	150	2.65%
2024/10/16	0	0.00	4	21.95	21.90	-4	165	-2.42%
2024/10/15	3	21.88	0	0.00	21.85	3	166	1.80%
2024/10/14	1	21.80	1	21.80	21.90	0	167	0.00%
2024/10/11	4	22.30	1	22.45	22.05	3	168	1.78%
2024/10/09	3	22.40	3	22.45	22.30	0	170	0.00%
2024/10/07	4	22.68	4	22.74	22.70	0	178	0.00%
2024/10/04	2	22.70	2	22.80	22.75	0	180	0.00%
2024/08/06	0	0.00	1	20.95	20.00	-1	269	-0.37%
2024/08/05	4	21.19	7	21.69	20.70	-3	284	-1.05%
2024/08/02	4	23.40	3	23.58	23.00	1	271	0.37%
2024/08/01	7	23.44	4	23.75	23.70	3	271	1.10%
2024/07/31	5	23.15	8	23.39	23.20	-3	282	-1.06%
2024/07/30	3	23.20	0	0.00	23.30	3	285	1.05%
2024/07/23	3	23.62	3	23.83	23.65	0	288	0.00%
2024/07/22	2	23.25	2	23.40	23.50	0	289	0.00%
2024/07/19	4	23.93	4	23.68	23.70	0	287	0.00%
2024/07/18	4	24.03	4	24.15	24.00	0	281	0.00%
2024/07/17	4	23.95	8	24.06	24.05	-4	281	-1.42%
2024/07/16	2	23.95	1	24.15	24.00	1	267	0.37%
2024/07/15	0	0.00	7	23.99	23.95	-7	270	-2.59%
2024/07/12	3	23.95	1	23.85	23.95	2	269	0.74%
2024/07/11	4	24.03	4	24.15	23.95	0	271	0.00%
2024/07/10	10	24.20	2	24.43	24.10	8	272	2.93%
2024/07/09	11	24.44	18	24.22	24.05	-7	274	-2.55%
2024/07/08	3	25.07	0	0.00	25.05	3	271	1.11%
2024/07/05	6	25.46	7	25.29	25.15	-1	274	-0.36%
2024/07/04	5	25.65	0	0.00	25.55	5	274	1.82%
2024/07/02	0	0.00	10	25.43	25.70	-10	285	-3.50%
2024/07/01	2	25.00	2	25.15	25.05	0	289	0.00%
2024/06/28	6	25.16	1	25.35	25.15	5	292	1.71%
2024/06/27	8	25.23	3	25.45	25.15	5	293	1.70%
2024/06/26	2	25.00	7	25.30	25.00	-5	293	-1.70%
2024/06/25	3	24.93	3	25.03	25.00	0	291	0.00%
2024/06/24	7	25.09	2	25.08	25.00	5	291	1.72%
2024/06/21	4	24.59	4	24.73	24.75	0	292	0.00%
2024/06/18	1	24.95	1	25.15	25.05	0	293	0.00%
2024/06/17	0	0.00	10	24.78	24.90	-10	293	-3.41%
2024/06/14	2	24.25	2	24.40	24.35	0	295	0.00%
2024/06/13	3	24.30	0	0.00	24.25	3	299	1.00%
2024/06/12	7	24.48	0	0.00	24.40	7	303	2.30%
2024/06/11	5	25.00	5	25.24	24.75	0	312	0.00%
2024/06/07	0	0.00	9	24.49	24.80	-9	324	-2.77%
2024/06/06	5	23.80	0	0.00	23.75	5	316	1.58%
2024/06/05	4	24.11	0	0.00	23.95	4	319	1.25%
2024/06/04	0	0.00	2	23.90	24.20	-2	328	-0.61%
2024/06/03	2	23.90	2	23.95	23.90	0	329	0.00%
2024/05/31	4	24.00	3	24.10	24.00	1	332	0.30%
2024/05/30	0	0.00	6	23.71	23.75	-6	330	-1.81%
2024/05/29	7	23.52	6	23.68	23.55	1	325	0.31%
2024/05/28	2	23.48	8	23.68	23.55	-6	326	-1.84%
2024/05/27	5	23.41	5	23.47	23.40	0	326	0.00%
2024/05/24	3	23.45	0	0.00	23.45	3	327	0.91%
2024/05/23	3	23.63	1	23.60	23.55	2	330	0.60%
2024/05/22	2	24.00	2	23.90	23.80	0	332	0.00%
2024/05/21	1	23.80	2	23.98	23.90	-1	331	-0.30%
2024/05/20	6	23.68	6	23.83	23.85	0	334	0.00%
2024/05/17	4	23.93	8	24.21	23.85	-4	335	-1.19%
2024/05/16	3	23.83	3	23.93	23.80	0	338	0.00%
2024/05/15	12	24.30	0	0.00	24.05	12	337	3.55%
2024/05/14	0	0.00	5	24.50	24.60	-5	338	-1.48%
2024/05/13	3	24.00	3	24.13	24.10	0	342	0.00%
2024/05/10	5	24.18	10	24.26	24.15	-5	344	-1.45%
2024/05/09	8	23.38	5	23.54	23.75	3	342	0.88%
2024/05/08	7	24.99	0	0.00	24.80	7	323	2.17%
2024/05/07	6	24.92	6	25.03	25.00	0	325	0.00%
2024/05/03	4	24.89	7	25.14	25.20	-3	316	-0.95%
2024/05/02	5	24.72	2	24.83	24.80	3	314	0.95%
2024/04/30	0	0.00	11	24.53	24.75	-11	314	-3.49%
2024/04/29	12	24.23	1	24.10	24.10	11	312	3.52%
2024/04/26	0	0.00	2	24.00	24.05	-2	313	-0.64%
2024/04/25	2	24.00	0	0.00	23.95	2	313	0.64%
2024/04/24	1	23.90	5	24.04	24.00	-4	316	-1.26%
2024/04/23	4	23.90	0	0.00	24.05	4	322	1.24%
2024/04/22	2	23.80	2	23.55	23.65	0	325	0.00%
2024/04/19	1	23.40	1	23.60	23.65	0	332	0.00%
2024/04/17	0	0.00	8	24.15	24.20	-8	336	-2.38%
2024/04/16	1	23.55	4	23.81	23.60	-3	347	-0.86%
2024/04/15	1	24.00	1	24.20	24.15	0	368	0.00%
2024/04/12	1	24.75	1	24.55	24.40	0	369	0.00%
2024/04/11	11	25.20	0	0.00	24.75	11	375	2.93%
2024/04/03	0	23.71	5	23.55	23.45	-5	361	-1.38%
2024/04/01	0	0.00	5	24.07	24.10	-5	354	-1.41%
2024/03/29	4	24.10	4	23.95	23.95	0	353	0.00%
2024/03/28	10	24.42	0	0.00	24.30	10	354	2.82%
2024/03/27	2	24.25	14	24.31	24.30	-12	356	-3.36%
2024/03/26	12	24.29	0	0.00	24.05	12	358	3.35%
2024/03/25	0	0.00	1	24.45	24.30	-1	356	-0.28%
2024/03/22	0	0.00	3	24.27	24.20	-3	369	-0.81%
2024/03/21	5	24.15	1	24.50	24.20	4	377	1.06%
2024/03/20	5	24.10	5	24.10	24.15	0	385	0.01%
2024/03/19	0	0.00	4	24.28	24.10	-4	389	-1.03%
2024/03/18	4	23.90	0	0.00	24.00	4	401	1.00%
2024/03/13	0	24.65	0	0.00	24.00	0	485	0.01%
2024/03/08	0	26.02	0	0.00	25.35	0	512	0.01%
2024/03/06	0	0.00	0	27.95	26.45	0	514	-0.01%
2024/03/05	0	0.00	0	27.40	26.80	0	519	0.00%
2024/02/23	0	0.00	8	26.85	26.90	-8	612	-1.31%
2024/02/22	5	27.18	3	27.37	27.00	2	620	0.32%
2024/02/21	6	27.60	0	0.00	27.40	6	635	0.94%
2024/02/19	0	0.00	1	27.90	27.90	-1	666	-0.15%
2024/01/19	3	27.15	3	27.25	27.30	0	727	0.00%
2024/01/16	2	27.23	2	27.40	27.20	0	727	0.00%
2024/01/15	2	27.25	2	27.43	27.35	0	730	0.00%
2024/01/12	1	27.25	1	27.45	27.15	0	726	0.00%
2024/01/11	2	27.20	2	27.40	27.20	0	727	0.00%
2024/01/09	3	28.00	3	28.08	27.70	0	750	0.00%
2024/01/02	4	26.88	4	27.15	27.50	0	847	0.00%
2023/12/07	1	26.05	6	26.30	26.05	-5	810	-0.62%
2023/12/06	1	29.05	1	29.00	28.90	0	782	0.00%
2023/12/05	7	29.42	1	29.50	29.30	6	781	0.77%
2023/12/01	9	29.74	9	29.91	29.90	0	802	0.00%
2023/11/30	0	0.00	6	29.46	29.70	-6	798	-0.75%
2023/11/29	10	29.36	15	29.07	29.30	-5	791	-0.63%
2023/11/28	11	30.15	0	0.00	29.90	11	759	1.45%
2023/11/27	0	0.00	5	30.20	30.05	-5	752	-0.66%
2023/11/24	6	30.13	1	30.40	30.00	5	750	0.67%
2023/11/07	0	0.00	1	30.95	31.20	-1	633	-0.16%
2023/11/06	1	30.30	0	0.00	30.30	1	643	0.16%
2023/11/01	0.1	30.05	0	0.00	30.20	0.1	666	0.01%
2023/10/31	0.1	31.00	0	0.00	29.90	0.1	671	0.01%
2023/10/27	1	30.00	0	0.00	30.90	1	688	0.15%
2023/10/17	0	0.00	4	31.75	31.50	-4	821	-0.49%
2023/10/16	4	33.73	0	0.00	33.50	4	833	0.48%
2023/10/04	0	0.00	1	32.00	31.95	-1	832	-0.12%
2023/09/08	0	30.30	0	0.00	30.15	0	1,562	0.00%
2023/09/07	0	31.50	0	0.00	31.00	0	1,568	0.00%
2023/07/12	0.2	37.30	0	0.00	35.60	0.2	4,082	0.00%
2023/07/10	1	38.40	0	0.00	37.95	1	4,088	0.02%
2023/07/07	4	38.84	3	40.03	38.55	1	4,070	0.02%
2023/07/06	1	40.20	0	0.00	40.05	1	4,023	0.02%
2023/07/04	0	0.00	0.1	42.70	43.00	-0.1	3,841	0.00%
2023/07/03	0	0.00	3	42.03	42.75	-3	3,842	-0.08%
2023/06/30	3	42.63	0	0.00	41.40	3	3,826	0.08%
2023/06/29	0	0.00	0.2	42.13	42.15	-0.2	3,771	-0.01%
2023/06/21	0	0.00	0.3	41.29	41.35	-0.3	3,617	-0.01%
2023/06/20	0	0.00	0	41.45	41.00	0	3,606	0.00%
2023/06/16	0	0.00	0.2	40.63	40.05	-0.2	3,544	-0.01%
2023/06/15	0	0.00	1	39.50	39.60	-1	3,510	-0.03%
2023/06/12	0.5	37.64	0	0.00	37.40	0.5	3,453	0.01%
2023/06/08	1.1	38.51	1	38.05	38.00	0.1	3,433	0.00%
2023/06/07	0.1	39.00	0	0.00	38.85	0.1	3,412	0.00%
2023/06/06	1	40.15	0	0.00	40.05	1	3,359	0.03%
2023/06/05	0	0.00	1	40.20	39.95	-1	3,338	-0.03%
2023/06/02	0.3	40.35	0	0.00	40.00	0.3	3,279	0.01%
2023/05/30	0	40.00	1	40.50	39.75	-1	3,251	-0.03%
2023/05/29	0.1	41.18	0	0.00	40.90	0.1	3,217	0.00%
2023/05/24	1	43.80	0	0.00	43.65	1	3,049	0.03%
2023/05/19	1	42.50	0	0.00	42.65	1	2,866	0.03%
2023/05/12	0	42.20	0	0.00	41.65	0	2,529	0.00%
2023/05/11	3.1	43.56	0	0.00	42.75	3.1	2,433	0.13%
2023/05/09	0	0.00	1	44.15	42.15	-1	2,020	-0.05%
2023/05/08	1	41.00	0	0.00	42.80	1	1,749	0.06%
2023/05/05	0	0.00	1	39.60	39.55	-1	1,473	-0.07%
2023/05/04	1	37.10	0	0.00	36.60	1	1,275	0.08%
2023/04/21	0	0.00	1	34.20	34.30	-1	989	-0.10%
2023/03/09	1	31.30	0	0.00	31.25	1	620	0.16%
2023/02/17	0	0.00	1	31.95	32.40	-1	490	-0.20%
2023/02/16	1	31.70	0	0.00	31.35	1	464	0.22%
2023/02/02	0	0.00	3	29.25	29.40	-3	195	-1.54%
2023/01/13	0	0.00	3	26.10	26.05	-3	133	-2.24%
2023/01/04	0	0.00	0.4	24.90	25.00	-0.4	138	-0.32%
2023/01/03	0	0.00	0.2	24.75	24.75	-0.2	136	-0.15%
2022/04/18	1	34.00	0	0.00	34.50	1	504	0.20%
2022/04/13	0	35.55	0	0.00	33.50	0	586	0.00%
2022/02/10	0	0.00	1	36.95	36.70	-1	1,507	-0.07%
2022/02/09	1	37.40	1	37.50	37.50	0	1,501	0.00%
2022/01/26	1	35.30	6	34.05	34.80	-5	1,386	-0.36%
2022/01/21	2	35.85	1	35.80	35.80	1	1,377	0.07%
2021/12/28	6	39.62	0	0.00	39.30	6	1,121	0.53%
2021/12/27	0	0.00	5	40.76	40.10	-5	1,062	-0.47%
2021/12/23	0	0.00	9	38.65	38.10	-9	891	-1.01%
2021/12/17	0	0.00	57	36.59	36.50	-57	646	-8.82%
2021/12/16	5	38.00	1	38.00	38.00	4	605	0.66%
2021/12/15	5	38.00	0	0.00	37.20	5	552	0.91%
2021/12/14	10	36.70	111	36.09	35.25	-101	416	-24.24%	大賣/鉅額交易
2021/12/13	168	38.06	0	0.00	38.60	168	334	50.22%	大買/鉅額交易
2020/12/18	0	0.00	3	29.75	29.75	-3	68	-4.36%
2020/09/22	0	0.00	1	32.30	32.25	-1	165	-0.60%
2020/09/21	3	31.95	0	0.00	31.90	3	173	1.73%
2020/07/09	0	0.00	2	39.95	39.95	-2	307	-0.65%
2020/06/29	2	38.00	0	0.00	37.75	2	272	0.73%
2020/06/23	0	0.00	4	40.24	39.45	-4	260	-1.53%
2020/06/19	5	38.50	0	0.00	39.50	5	230	2.17%
2020/05/19	0	0.00	4	36.39	36.15	-4	350	-1.14%
2020/05/18	4	37.20	0	0.00	36.30	4	395	1.01%
2020/02/17	0	0.00	2	38.75	38.50	-2	430	-0.46%
2020/02/03	2	37.50	0	0.00	37.20	2	526	0.38%
2019/12/03	0	0.00	2	32.80	34.50	-2	691	-0.29%
2019/11/05	1	33.00	0	0.00	32.85	1	455	0.22%
2019/10/25	1	34.10	0	0.00	34.10	1	435	0.23%
2019/03/22	0	0.00	1	30.85	31.25	-1	79	-1.26%
2019/03/14	1	30.15	0	0.00	30.15	1	59	1.68%
2018/07/17	0	0.00	10	38.25	38.05	-10	359	-2.78%
2018/07/12	10	41.86	0	0.00	40.80	10	326	3.06%