材料-KY (4763)-凱基-新店券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
839
漲跌
▼22
漲幅
-2.56%
成交量
3,682張
產業
上市化學類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	843.25	0	0.00	839.00	0	2,815	0.00%
2024/05/14	0	0.00	0.5	804.00	803.00	-0.5	2,826	-0.02%
2024/05/13	1	830.00	0	0.00	808.00	1	2,822	0.04%
2024/05/09	0.3	771.65	0	0.00	760.00	0.3	2,774	0.01%
2024/05/06	0.3	761.67	0	0.00	752.00	0.3	2,804	0.01%
2024/05/03	0.5	804.56	0	0.00	794.00	0.5	2,761	0.02%
2024/04/30	0.1	808.00	1	806.00	819.00	-1	2,817	-0.03%
2024/04/25	0.1	760.46	0	0.00	762.00	0.1	2,816	0.00%
2024/04/24	1	777.00	0	0.00	778.00	1	2,833	0.04%
2024/04/22	0.2	734.67	11	751.73	730.00	-10.9	2,852	-0.38%
2024/04/19	1.2	761.14	0	776.00	764.00	1.1	2,836	0.04%
2024/04/11	0	0.00	0.1	920.00	904.00	-0.1	3,072	0.00%
2024/04/08	1	938.00	1	945.00	942.00	0	3,138	0.00%
2024/04/03	0	0.00	2	983.00	965.00	-2	3,113	-0.06%
2024/04/02	0.1	950.00	0	0.00	951.00	0.1	3,095	0.00%
2024/03/25	0	910.00	0	0.00	900.00	0	3,284	0.00%
2024/03/21	0	0.00	0.1	916.00	919.00	-0.1	3,298	0.00%
2024/03/20	0.1	888.00	0	0.00	883.00	0.1	3,289	0.00%
2024/03/13	0	0.00	0.2	914.00	898.00	-0.2	3,410	-0.01%
2024/03/12	4	924.25	3	924.33	927.00	1	3,388	0.03%
2024/03/11	1	883.00	1	887.00	915.00	0	3,443	0.00%
2024/03/08	1.2	910.08	6	924.83	879.00	-4.8	3,501	-0.14%
2024/03/07	3	954.00	5	950.03	940.00	-2	3,475	-0.06%
2024/03/06	3	1011.81	1	1070.00	978.00	2	3,502	0.06%
2024/03/05	6	1029.17	1	1070.00	1025.00	5	3,444	0.15%
2024/03/04	15.1	1068.66	5.2	1084.27	1050.00	9.9	3,440	0.29%
2024/03/01	2	1005.00	5.2	997.43	1020.00	-3.2	3,381	-0.10%
2024/02/26	0	0.00	2	892.75	950.00	-2	3,261	-0.06%
2024/02/23	0	0.00	1	872.00	869.00	-1	3,180	-0.03%
2024/02/20	0	0.00	6	873.00	871.00	-6	3,335	-0.18%
2024/02/19	1	841.00	1	871.00	871.00	0	3,345	0.00%
2024/02/16	2	870.50	0	0.00	849.00	2	3,401	0.06%
2024/02/15	2	857.50	1	871.00	873.00	1	3,476	0.03%
2024/02/02	0	0.00	2	842.50	839.00	-2	3,657	-0.05%
2024/02/01	1	836.00	1	832.00	832.00	0	3,707	0.00%
2024/01/31	3	870.67	0	0.00	842.00	3	3,750	0.08%
2024/01/30	1	863.00	1	883.00	868.00	0	3,807	0.00%
2024/01/29	5	842.00	2	857.50	865.00	3	3,848	0.08%
2024/01/12	0	874.00	0	0.00	874.00	0	4,250	0.00%
2024/01/08	0	0.00	1.2	864.04	870.00	-1.2	4,269	-0.03%
2024/01/04	0	0.00	0.1	794.14	801.00	-0.1	4,183	0.00%
2024/01/03	0.1	770.00	0	0.00	761.00	0.1	4,157	0.00%
2024/01/02	0	784.00	0	0.00	782.00	0	4,215	0.00%
2023/12/28	0	0.00	0	802.20	804.00	0	4,254	0.00%
2023/12/25	0	836.00	0	0.00	820.00	0	4,308	0.00%
2023/12/22	0	805.00	1	862.97	832.00	-1	4,285	-0.02%
2023/12/14	1	800.00	1	787.00	786.00	0	4,326	0.00%
2023/12/12	0	0.00	0.1	773.00	778.00	-0.1	4,353	0.00%
2023/12/11	1	800.00	1	796.00	795.00	0	4,354	0.00%
2023/12/08	1	802.00	1.1	808.36	802.00	-0.1	4,362	0.00%
2023/12/07	0	0.00	1	804.00	805.00	-1	4,388	-0.02%
2023/12/06	2.1	811.73	2.2	790.40	796.00	-0.1	4,384	0.00%
2023/12/05	2.2	828.31	0	0.00	828.00	2.2	4,332	0.05%
2023/12/04	0	907.33	0.1	915.00	898.00	0	4,320	0.00%
2023/12/01	0.1	900.00	0	0.00	929.00	0.1	4,334	0.00%
2023/11/29	0.1	867.00	0	0.00	870.00	0.1	4,358	0.00%
2023/11/27	0	0.00	0	870.00	848.00	0	4,521	0.00%
2023/11/24	0.1	867.67	0	0.00	859.00	0.1	4,602	0.00%
2023/11/22	1	919.00	1	912.00	907.00	0	4,732	0.00%
2023/11/20	0.1	924.40	0.1	940.00	923.00	-0.1	4,814	0.00%
2023/11/17	5.1	984.06	0	0.00	966.00	5.1	4,783	0.11%
2023/11/15	1	955.94	1	949.00	958.00	0	4,762	0.00%
2023/11/14	0	944.00	12.1	909.26	959.00	-12.1	4,826	-0.25%
2023/11/13	3.2	925.06	6	925.67	893.00	-2.8	4,779	-0.06%
2023/11/10	8	1002.61	1	989.00	982.00	7	4,693	0.15%
2023/11/09	6	1014.25	3	1020.00	1030.00	3	4,649	0.07%
2023/11/08	2	1055.00	0	0.00	1045.00	2	4,672	0.04%
2023/11/07	2.1	1027.38	3.1	1046.64	1040.00	-1	4,685	-0.02%
2023/11/06	0	0.00	0	985.00	1010.00	0	4,686	0.00%
2023/11/03	1	980.65	0	985.00	945.00	1	4,686	0.02%
2023/11/02	3.1	963.12	3	971.67	972.00	0.1	4,680	0.00%
2023/11/01	3	980.00	2	982.50	981.00	1	4,608	0.02%
2023/10/31	1.1	1116.67	0	0.00	968.00	1.1	4,555	0.02%
2023/10/27	0.1	1080.00	0	1110.00	1075.00	0	4,573	0.00%
2023/10/26	2	1187.50	1	1190.00	1135.00	1	4,546	0.02%
2023/10/25	3	1205.00	0	0.00	1155.00	3	4,507	0.07%
2023/10/23	0	0.00	5.1	1156.09	1165.00	-5.1	4,586	-0.11%
2023/10/19	2	1197.50	1	1220.00	1235.00	1	4,543	0.02%
2023/10/18	1	1180.00	1	1165.00	1170.00	0	4,541	0.00%
2023/10/17	5	1255.00	2	1200.00	1165.00	3	4,550	0.07%
2023/10/16	3	1191.67	5	1201.00	1235.00	-2	4,523	-0.04%
2023/10/13	6	1186.67	4	1187.50	1185.00	2	4,521	0.04%
2023/10/12	13	1123.08	12.1	1143.10	1180.00	0.9	4,495	0.02%
2023/10/06	0.1	1101.67	0	0.00	1090.00	0.1	4,533	0.00%
2023/10/05	0	0.00	1	1085.00	1120.00	-1	4,529	-0.02%
2023/10/04	1	1070.00	0	0.00	1030.00	1	4,571	0.02%
2023/10/03	1	1070.00	1	1075.00	1050.00	0	4,611	0.00%
2023/10/02	0	0.00	0.1	1150.00	1165.00	-0.1	4,659	0.00%
2023/09/25	2.1	1144.63	2	1137.50	1160.00	0.1	4,963	0.00%
2023/09/22	2	1045.00	2	1060.00	1090.00	0	5,002	0.00%
2023/09/21	1	1025.00	1	1040.00	1045.00	0	5,074	0.00%
2023/09/20	0	1055.00	0.2	1035.00	1030.00	-0.1	5,125	0.00%
2023/09/19	0	1140.00	0	0.00	1070.00	0	5,098	0.00%
2023/09/18	1	1212.89	2	1227.50	1155.00	-1	5,071	-0.02%
2023/09/15	4	1187.50	1.1	1189.51	1185.00	2.9	5,020	0.06%
2023/09/14	1.2	1120.00	2	1130.00	1140.00	-0.8	4,987	-0.02%
2023/09/11	0	0.00	0	1075.00	1055.00	0	5,052	0.00%
2023/09/08	2	1102.50	0	0.00	1060.00	2	5,051	0.04%
2023/09/07	0	1110.00	1	1095.03	1095.00	-1	5,116	-0.02%
2023/09/06	4	1081.25	3	1085.00	1045.00	1	5,045	0.02%
2023/09/05	1	1025.00	2	1032.53	1090.00	-1	5,000	-0.02%
2023/09/04	1	995.00	2	1006.00	997.00	-1	4,978	-0.02%
2023/09/01	1	992.00	3.1	977.98	990.00	-2.1	5,038	-0.04%
2023/08/31	1	926.00	1	929.00	936.00	0	5,005	0.00%
2023/08/30	2	906.50	12	910.50	912.00	-10	4,962	-0.20%
2023/08/29	0	0.00	1	860.00	880.00	-1	5,027	-0.02%
2023/08/25	0	0.00	11	844.82	835.00	-11	5,005	-0.22%
2023/08/24	0	0.00	0.1	816.16	850.00	-0.1	4,983	0.00%
2023/08/18	1	847.84	0	0.00	756.00	1	4,934	0.02%
2023/08/17	0	0.00	10	785.50	813.00	-10	4,887	-0.20%
2023/08/16	9	772.44	0	0.00	771.00	9	4,905	0.18%
2023/08/15	0	0.00	1	773.00	776.00	-1	4,942	-0.02%
2023/08/14	1	743.00	0	0.00	743.00	1	5,002	0.02%
2023/08/09	2	860.50	0	0.00	833.00	2	5,070	0.04%
2023/08/08	2	928.50	0	0.00	899.00	2	5,113	0.04%
2023/08/07	23	857.74	3	883.00	907.00	20	5,146	0.39%
2023/08/04	0	843.67	0	0.00	842.00	0	5,224	0.00%
2023/08/02	0	848.00	0	890.00	841.00	0	5,277	0.00%
2023/08/01	1	947.72	0	854.67	850.00	1	5,314	0.02%
2023/07/31	0.1	972.43	1	938.22	938.00	-0.9	5,331	-0.02%
2023/07/28	1	959.00	0.1	956.49	950.00	0.9	5,415	0.02%
2023/07/27	2	939.00	4.1	948.86	925.00	-2.1	5,565	-0.04%
2023/07/26	3	932.00	1	901.00	898.00	2	5,634	0.04%
2023/07/25	0	0.00	26	899.62	911.00	-26	5,649	-0.46%
2023/07/24	1.1	858.24	2	869.00	829.00	-0.9	5,778	-0.02%
2023/07/21	2	822.50	2	828.50	841.00	0	5,752	0.00%
2023/07/20	2	808.50	2	813.00	806.00	0	5,699	0.00%
2023/07/19	10	784.99	0	0.00	774.00	10	5,651	0.18%
2023/07/18	17	786.23	2	782.50	779.00	15	5,611	0.27%
2023/07/14	0	0.00	1	732.09	757.00	-1	5,498	-0.02%
2023/07/13	1	740.67	4	733.50	712.00	-3	5,438	-0.05%
2023/07/12	3	700.00	4	724.50	722.00	-1	5,340	-0.02%
2023/07/11	0	0.00	0	692.00	679.00	0	5,256	0.00%
2023/07/06	2	652.99	4.6	657.91	660.00	-2.6	5,028	-0.05%
2023/07/05	1.6	619.23	2	644.00	649.00	-0.4	4,948	-0.01%
2023/07/04	0	0.00	0	582.00	590.00	0	4,860	0.00%
2023/07/03	5	534.00	0	0.00	555.00	5	4,768	0.10%
2023/06/30	0	568.47	0	0.00	552.00	0	4,710	0.00%
2023/06/29	0	0.00	1	569.00	575.00	-1	4,618	-0.02%
2023/06/28	0	0.00	0	551.00	542.00	0	4,509	0.00%
2023/06/26	0	515.00	0	0.00	515.00	0	4,507	0.00%
2023/06/21	0	529.20	0	0.00	533.00	0	4,679	0.00%
2023/06/20	0	529.00	0	0.00	530.00	0	4,886	0.00%
2023/06/19	1	568.00	0	0.00	544.00	1	5,080	0.02%
2023/06/16	0	0.00	1	561.00	562.00	-1	5,139	-0.02%
2023/06/13	15	531.27	14	525.57	531.00	1	5,286	0.02%
2023/06/07	1	558.92	1	542.00	533.00	0	5,577	0.00%
2023/06/02	13	503.69	13	530.00	506.00	0	5,800	0.00%
2023/06/01	5	542.00	0	0.00	553.00	5	5,780	0.09%
2023/05/31	0	0.00	1	528.00	527.00	-1	5,918	-0.02%
2023/05/25	1	580.00	0	0.00	560.00	1	6,593	0.02%
2023/05/23	1	587.00	0.1	571.00	565.00	0.9	6,694	0.01%
2023/05/22	0.1	590.31	2	588.50	599.00	-1.9	6,674	-0.03%
2023/05/19	2	574.00	1	570.00	578.00	1	6,669	0.01%
2023/05/18	14	555.50	13	556.77	558.00	1	6,685	0.01%
2023/05/17	1	532.00	2	550.00	557.00	-1	6,750	-0.01%
2023/05/16	0	0.00	0	526.00	520.00	0	6,714	0.00%
2023/05/10	0	0.00	1	530.00	528.00	-1	6,948	-0.01%
2023/05/08	1	524.00	0	0.00	511.00	1	7,094	0.01%
2023/05/05	1	551.00	7	550.00	548.00	-6	7,103	-0.08%
2023/05/04	1	519.00	2	520.00	545.00	-1	7,112	-0.01%
2023/05/03	9	519.78	1	530.00	530.00	8	7,234	0.11%
2023/05/02	1	500.00	0	0.00	517.00	1	7,232	0.01%
2023/04/27	0	0.00	1	445.00	428.00	-1	7,463	-0.01%
2023/04/10	1	423.00	1	438.00	437.00	0	9,805	0.00%
2023/04/07	0	0.00	1	373.00	400.00	-1	9,816	-0.01%
2023/04/06	1	364.00	1	359.00	364.00	0	9,765	0.00%
2023/03/31	0	0.00	1	347.50	348.00	-1	9,778	-0.01%
2023/03/30	0	0.00	2	335.00	335.00	-2	9,864	-0.02%
2023/03/28	0	322.00	3	322.17	320.50	-3	9,950	-0.03%
2023/03/27	4	318.38	5	322.20	322.50	-1	9,937	-0.01%
2023/03/24	1	311.01	2	312.80	307.00	-1	9,843	-0.01%
2023/03/23	5	336.53	3	338.83	333.00	2	9,649	0.02%
2023/03/22	1	317.00	2	332.75	330.50	-1	9,436	-0.01%
2023/03/21	1	317.50	1	308.00	308.00	0	9,229	0.00%
2023/03/20	9	311.11	9	309.56	305.00	0	9,190	0.00%
2023/03/17	28	306.50	28	296.96	306.50	0	9,206	0.00%
2023/03/16	1	308.50	0	0.00	307.00	1	9,055	0.01%
2023/03/15	1	307.00	2.1	306.19	302.00	-1.1	8,993	-0.01%
2023/03/14	1.1	300.00	1	303.50	299.00	0.1	8,930	0.00%
2023/03/13	1	321.50	0	0.00	321.50	1	8,749	0.01%
2023/03/10	0	0.00	1	327.50	321.50	-1	8,685	-0.01%
2023/03/09	1	337.00	1.1	332.83	335.00	-0.1	8,591	0.00%
2023/03/08	11.1	330.74	12	329.71	341.00	-0.9	8,474	-0.01%
2023/03/07	2	353.50	1	351.00	347.50	1	8,264	0.01%
2023/03/06	2	347.25	2	346.00	348.00	0	8,170	0.00%
2023/03/03	5	337.50	4	337.88	338.00	1	8,065	0.01%
2023/03/02	7	320.50	12.1	318.93	318.00	-5.1	7,875	-0.06%
2023/03/01	6.1	307.66	0	0.00	307.50	6.1	7,758	0.08%
2023/02/24	4	348.88	2	345.50	339.00	2	7,589	0.03%
2023/02/23	2	337.50	2	345.00	356.00	0	7,252	0.00%
2023/02/22	4	322.00	4	324.00	324.00	0	7,156	0.00%
2023/02/21	0	0.00	2	322.75	318.00	-2	7,113	-0.03%
2023/02/20	2	308.75	1	313.00	312.50	1	7,095	0.01%
2023/02/16	1	315.00	1	312.00	306.00	0	7,017	0.00%
2023/02/15	10	303.45	6	310.00	310.00	4	6,954	0.06%
2023/02/14	0	0.00	1	297.50	297.50	-1	6,802	-0.01%
2023/02/13	1	289.50	1	285.50	289.50	0	6,722	0.00%
2023/02/10	1	296.50	0	0.00	286.00	1	6,710	0.01%
2023/02/09	1	305.50	3	299.33	291.50	-2	6,540	-0.03%
2023/02/08	26	295.19	26	295.02	299.50	0	6,420	0.00%
2023/02/07	5	286.50	6	287.17	293.50	-1	6,241	-0.02%
2023/02/06	1	267.00	0	0.00	267.00	1	5,999	0.02%
2023/02/02	1	273.50	0	0.00	269.50	1	5,794	0.02%
2023/02/01	8	283.00	6	283.17	271.00	2	5,688	0.04%
2023/01/31	6	283.33	5	285.00	288.00	1	5,439	0.02%
2023/01/30	3	281.67	6	280.83	283.00	-3	5,267	-0.06%
2023/01/17	15	275.07	11	270.23	276.00	4	5,107	0.08%
2023/01/16	3	263.67	5	267.40	275.00	-2	4,814	-0.04%
2023/01/13	8	257.56	6	262.00	254.50	2	4,476	0.04%
2023/01/12	18	257.86	19	258.26	272.00	-1	4,215	-0.02%
2023/01/11	12	248.04	10	246.65	251.00	2	3,927	0.05%
2023/01/10	39	245.44	40	235.59	246.00	-1	3,669	-0.03%
2022/12/30	40	178.00	40	179.65	178.00	0	2,652	0.00%
2022/12/29	9	186.33	9	186.56	187.00	0	2,590	0.00%
2022/12/21	3	181.67	3	184.17	185.00	0	2,407	0.00%
2022/12/12	0	0.00	2	187.00	177.50	-2	2,309	-0.09%
2022/12/09	5	176.80	3	181.17	185.00	2	2,253	0.09%
2022/12/06	0	0.00	2	165.75	164.50	-2	2,174	-0.09%
2022/11/24	0	0.00	5	163.00	164.00	-5	2,076	-0.24%
2022/11/18	0	0.00	1	158.00	157.50	-1	1,949	-0.05%
2022/11/17	18	153.53	14	153.71	154.00	4	1,921	0.21%
2022/11/16	12	145.17	11	143.36	145.00	1	1,844	0.05%
2022/11/15	2	134.00	1	134.00	134.50	1	1,752	0.06%
2022/11/14	0	0.00	2	133.00	132.00	-2	1,749	-0.11%
2022/11/10	0	0.00	1	128.00	128.00	-1	1,652	-0.06%
2022/11/03	2	122.00	0	0.00	123.00	2	1,518	0.13%
2022/11/02	10	120.00	11	119.91	120.00	-1	1,469	-0.07%
2022/11/01	0	0.00	1	115.00	115.00	-1	1,424	-0.07%
2022/10/28	1	109.00	0	0.00	108.00	1	1,394	0.07%
2022/10/27	0	0.00	0	111.00	111.50	0	1,388	0.00%
2022/10/26	0	106.50	1	109.50	107.00	-1	1,375	-0.07%
2022/10/25	1	108.00	0	0.00	108.00	1	1,358	0.07%
2022/10/17	1	117.00	0	0.00	116.50	1	1,277	0.08%
2022/10/12	1	122.50	0	0.00	124.00	1	1,213	0.08%
2022/10/11	1	123.00	0	0.00	122.00	1	1,197	0.08%
2022/10/07	1	133.00	0	0.00	129.50	1	1,173	0.09%
2022/10/04	0	0.00	1	128.00	132.00	-1	945	-0.11%
2022/09/30	1	117.50	1	118.50	120.00	0	908	0.00%
2022/09/28	1	125.00	1	127.00	124.50	0	891	0.00%
2022/09/26	1	127.50	0	128.00	128.00	1	862	0.11%
2022/09/14	0	0.00	3	142.17	143.00	-3	712	-0.42%
2022/09/13	3	141.00	1	141.00	140.00	2	683	0.29%
2022/09/08	1	132.00	0	0.00	141.50	1	609	0.16%
2022/09/05	0	0.00	1	137.00	136.00	-1	505	-0.20%
2022/09/02	1	131.00	0	0.00	131.00	1	464	0.22%
2022/08/31	0	0.00	1	128.50	127.50	-1	462	-0.22%
2022/08/19	0	0.00	1	124.50	125.00	-1	367	-0.27%
2022/07/21	0	0.00	1	105.00	105.50	-1	268	-0.37%
2022/07/20	1	104.50	1	106.00	104.00	0	267	0.00%
2022/07/18	1	105.50	0	0.00	105.50	1	260	0.38%
2022/06/24	0	0.00	2	113.00	111.50	-2	232	-0.86%
2022/06/21	0	0.00	3	112.33	113.50	-3	228	-1.31%
2022/06/17	0	0.00	1	112.50	112.50	-1	223	-0.45%
2022/06/16	1	111.50	0	0.00	111.50	1	221	0.45%
2022/04/25	0	0.00	1	98.20	98.60	-1	245	-0.41%
2022/04/19	1	100.50	0	0.00	101.50	1	260	0.38%
2022/03/24	0	0.00	1	95.80	95.80	-1	241	-0.41%
2022/03/10	1	94.00	0	0.00	93.70	1	224	0.44%
2022/02/23	0	0.00	6.5	112.51	113.50	-6.5	169	-3.80%
2022/02/08	0	0.00	5	115.90	116.00	-5	143	-3.48%
2022/01/17	0	0.00	2	106.50	112.00	-2	107	-1.86%
2022/01/07	2	105.00	0	0.00	103.50	2	87	2.28%
2021/11/19	2	99.50	0	0.00	99.60	2	88	2.27%
2021/10/01	1	98.20	0	0.00	98.80	1	122	0.82%
2021/09/22	4	99.88	0	0.00	104.00	4	131	3.05%
2021/07/19	0	0.00	0.6	101.50	101.00	-0.6	192	-0.31%
2021/06/21	0	0.00	2	105.00	105.50	-2	241	-0.83%
2021/06/17	0	0.00	0.3	107.50	107.50	-0.3	246	-0.12%
2021/06/10	1	109.50	0	0.00	110.00	1	251	0.40%
2021/06/07	1	109.50	1	111.50	111.00	0	260	0.00%
2021/06/03	1	107.50	0	0.00	108.00	1	263	0.38%
2021/05/31	2	105.75	0	0.00	106.00	2	285	0.70%
2021/05/27	1	105.50	1	105.50	105.50	0	285	0.00%
2021/05/26	2	105.50	0	0.00	105.50	2	286	0.70%
2021/05/24	0	0.00	2	106.00	106.00	-2	290	-0.69%
2021/05/17	3	116.00	5	116.50	119.50	-2	270	-0.74%
2021/05/13	2	120.50	2	122.00	118.50	0	263	0.00%
2021/05/05	0	0.00	2	128.50	127.50	-2	243	-0.82%
2021/05/04	4	128.25	0	0.00	126.00	4	241	1.65%
2021/04/26	4	131.75	4	132.75	134.00	0	236	0.00%
2021/04/22	2	133.00	0	0.00	131.00	2	233	0.86%
2021/04/21	4	134.25	0	0.00	134.50	4	228	1.75%
2021/03/05	0	0.00	1	128.50	128.50	-1	317	-0.31%
2021/02/05	0	0.00	2	119.75	119.50	-2	348	-0.57%
2021/01/29	0	0.00	2	122.00	120.00	-2	365	-0.55%
2021/01/26	1	122.50	0	0.00	122.50	1	369	0.27%
2021/01/25	0	0.00	1	122.00	122.00	-1	374	-0.27%
2021/01/20	1	122.50	0	0.00	121.50	1	389	0.26%
2021/01/15	0	0.00	1	122.00	122.00	-1	398	-0.25%
2021/01/13	0	0.00	1	125.50	125.50	-1	401	-0.25%
2020/12/11	1	125.00	0	0.00	125.00	1	914	0.11%
2020/12/07	1	126.50	0	0.00	125.50	1	929	0.11%
2020/12/02	0	0.00	1	145.50	140.50	-1	896	-0.11%
2020/11/19	1	132.00	1	130.50	131.00	0	784	0.00%
2020/10/29	0	0.00	5	128.50	129.00	-5	746	-0.67%
2020/10/20	1	135.50	0	0.00	136.00	1	725	0.14%
2020/10/19	1	138.50	1	138.50	139.00	0	720	0.00%
2020/10/16	1	141.50	1	137.50	137.50	0	716	0.00%
2020/10/13	2	149.00	3	148.00	146.00	-1	700	-0.14%
2020/10/12	1	144.00	2	145.75	146.50	-1	676	-0.15%
2020/10/08	7	145.50	1	147.50	147.50	6	658	0.91%
2020/10/07	1	145.00	0	0.00	144.00	1	643	0.16%
2020/10/06	1	145.50	1	145.50	145.50	0	647	0.00%
2020/10/05	0	0.00	1	144.50	144.50	-1	642	-0.16%
2020/09/30	3	144.00	3	144.50	142.50	0	625	0.00%
2020/09/29	0	0.00	1	143.50	145.50	-1	606	-0.16%
2020/09/28	2	142.50	0	0.00	144.00	2	585	0.34%
2020/09/25	1	142.00	1	139.00	137.00	0	578	0.00%
2020/09/23	1	147.00	0	0.00	145.00	1	533	0.19%
2020/09/22	1	149.50	0	0.00	148.00	1	501	0.20%
2020/09/21	0	0.00	1	155.00	153.00	-1	462	-0.22%
2020/09/18	10	155.55	6	156.67	151.00	4	431	0.93%
2020/09/17	1	140.50	1	144.50	145.50	0	301	0.00%
2020/09/11	0	0.00	2	128.50	126.00	-2	229	-0.87%
2020/09/10	2	126.50	2	126.00	126.50	0	222	0.00%
2020/08/20	0	0.00	4	128.50	122.50	-4	213	-1.87%
2020/08/11	0	0.00	2	129.00	127.50	-2	225	-0.89%
2020/08/06	2	126.00	0	0.00	126.00	2	252	0.79%
2020/07/21	4	131.00	0	0.00	130.50	4	285	1.40%
2020/07/15	2	134.50	0	0.00	132.50	2	290	0.69%
2020/07/10	1	124.50	0	0.00	129.00	1	278	0.36%
2020/07/09	0	0.00	2	128.25	128.00	-2	271	-0.74%
2020/07/06	1	122.00	0	0.00	123.50	1	258	0.39%
2020/07/01	0	0.00	1	121.00	120.00	-1	254	-0.39%
2020/06/19	2	124.00	2	123.50	123.00	0	266	0.00%
2020/06/18	0	0.00	1	122.50	123.00	-1	266	-0.38%
2020/06/16	1	120.50	0	0.00	120.50	1	276	0.36%
2020/06/08	0	0.00	1	126.50	128.00	-1	329	-0.30%
2020/06/05	0	0.00	2	127.50	127.00	-2	330	-0.61%
2020/06/04	0	0.00	1	127.50	126.00	-1	333	-0.30%
2020/05/25	0	0.00	1	124.50	124.00	-1	336	-0.30%
2020/05/22	1	122.50	0	0.00	123.50	1	336	0.30%
2020/05/21	0	0.00	5	126.50	127.00	-5	337	-1.48%
2020/05/20	2	126.00	3	125.83	125.50	-1	337	-0.30%
2020/05/19	2	127.50	0	0.00	125.50	2	340	0.59%
2020/05/18	1	126.50	0	0.00	126.00	1	341	0.29%
2020/05/15	2	123.25	2	124.00	124.50	0	335	0.00%
2020/05/14	2	124.50	2	125.50	123.50	0	334	0.00%
2020/05/13	3	123.50	2	124.00	123.50	1	337	0.30%
2020/05/08	5	121.40	0	0.00	119.00	5	318	1.57%
2020/05/07	7	116.71	5	121.80	122.00	2	307	0.65%
2020/05/06	1	110.50	0	0.00	111.00	1	291	0.34%
2020/04/23	1	111.50	0	0.00	108.50	1	331	0.30%
2020/03/16	1	100.00	1	101.00	98.00	0	315	0.00%
2020/01/02	0	0.00	1	126.50	126.00	-1	213	-0.47%
2019/10/21	1	126.00	0	0.00	125.50	1	143	0.69%