光鋐 (4956)-凱基-新店券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
30.40
漲跌
▲0.35
漲幅
+1.16%
成交量
1,251張
產業
上市光電類股▲0.28%
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	30.07	5	30.43	30.40	7	5,822	0.12%
2025/01/21	55	30.55	50	30.00	30.05	5	5,865	0.09%
2025/01/20	54	30.40	50	30.35	30.25	4	5,919	0.07%
2025/01/17	10	30.41	20	30.31	30.10	-10	5,985	-0.17%
2025/01/16	8	31.08	10	31.22	31.25	-2	6,041	-0.03%
2025/01/15	15	30.22	5	30.55	30.05	10	6,088	0.16%
2025/01/14	65	30.30	72	30.41	30.50	-7	6,152	-0.11%
2025/01/13	7	30.26	13	30.28	30.00	-6	6,234	-0.10%
2025/01/10	7	31.91	10	32.39	31.40	-3	6,406	-0.05%
2025/01/09	16	32.51	2	33.80	31.90	14	7,002	0.20%
2025/01/08	5	33.00	18	33.55	33.80	-13	8,284	-0.16%
2025/01/07	33	33.53	22	33.00	33.00	11	9,773	0.11%
2025/01/06	18	33.61	28	33.97	33.80	-10	10,586	-0.09%
2025/01/03	38	34.18	20	33.10	33.10	18	10,796	0.17%
2025/01/02	21	34.88	17	34.57	34.50	4	11,033	0.04%
2024/12/31	16	35.05	7	35.10	35.30	9	11,119	0.08%
2024/12/30	3	36.73	34	36.01	35.70	-31	11,100	-0.28%
2024/12/27	31	36.84	42	36.50	36.40	-11	11,064	-0.10%
2024/12/26	261	37.73	238	37.50	37.40	23	11,020	0.21%	大買/大賣/
2024/12/25	5	33.50	97.1	36.15	36.85	-92.1	10,693	-0.86%
2024/12/24	11	33.66	56	33.44	33.50	-45	10,541	-0.43%
2024/12/23	30	31.86	25	31.99	31.70	5	10,483	0.05%
2024/12/20	48	32.11	28	32.41	31.30	20	10,564	0.19%
2024/12/19	15	32.02	13	32.25	32.15	2	10,547	0.02%
2024/12/18	25	32.62	6	32.96	32.60	19	10,578	0.18%
2024/12/17	14	33.59	1	33.70	33.45	13	10,620	0.12%
2024/12/16	14.1	33.45	17	33.64	33.75	-2.9	10,689	-0.03%
2024/12/13	52.1	34.96	12	35.44	34.25	40.1	10,771	0.37%
2024/12/12	47	36.48	12	36.16	35.90	35	10,796	0.32%
2024/12/11	19	36.15	42	36.33	36.70	-23	10,855	-0.21%
2024/12/10	16	36.30	5	37.00	35.90	11	11,024	0.10%
2024/12/09	147	37.35	133	36.62	36.65	14	11,324	0.12%	大買/大賣/
2024/12/06	149	38.48	173	37.80	37.30	-24	12,045	-0.20%	大買/大賣/
2024/12/05	32	37.93	28	37.48	37.30	4	12,193	0.03%
2024/12/04	91	37.59	83	37.84	38.00	8	12,286	0.07%
2024/12/03	55	36.78	85	37.36	37.25	-30	12,264	-0.24%
2024/12/02	42	36.22	31	35.72	35.60	11	12,211	0.09%
2024/11/29	21.1	35.49	21	36.42	36.55	0.1	12,210	0.00%
2024/11/28	56	36.57	22	35.59	35.55	34	12,324	0.28%
2024/11/27	43	37.84	21	37.29	37.30	22	12,253	0.18%
2024/11/26	66	38.82	85	38.84	38.20	-19	12,180	-0.16%
2024/11/25	37	37.07	72	38.29	38.50	-35	11,943	-0.29%
2024/11/22	89	37.14	76	37.75	36.30	13	11,709	0.11%
2024/11/21	100	37.22	83	36.73	36.50	17	11,462	0.15%
2024/11/20	78	37.19	52	37.48	37.40	26	11,245	0.23%
2024/11/19	7	36.10	61	36.84	37.55	-54	10,836	-0.50%
2024/11/18	75	35.53	23	34.48	34.15	52	10,775	0.48%
2024/11/15	70	36.15	112	36.67	36.60	-42	10,643	-0.39%	大賣/
2024/11/14	62	34.71	40	34.24	34.00	22	10,422	0.21%
2024/11/13	63	35.34	61	35.35	34.90	2	10,385	0.02%
2024/11/12	24	34.42	4	34.44	34.25	20	10,302	0.19%
2024/11/11	40	35.23	6	35.41	35.35	34	10,242	0.33%
2024/11/08	25	36.37	13	36.99	36.20	12	10,169	0.12%
2024/11/07	79	36.66	25	37.03	36.25	54	10,073	0.54%
2024/11/06	137	37.07	136	35.66	35.75	1	9,978	0.01%	大買/大賣/
2024/11/05	294	40.67	108	39.85	39.20	186	9,765	1.90%	大買/大賣/鉅額交易
2024/11/04	12	40.35	2	41.29	40.00	10	9,456	0.11%
2024/11/01	24	40.31	29	40.09	41.20	-5	9,428	-0.05%
2024/10/30	17	39.09	6	39.57	38.55	11	9,399	0.12%
2024/10/29	25.1	40.07	9	40.41	39.10	16	9,383	0.17%
2024/10/28	30	40.73	5	40.45	40.00	25	9,362	0.27%
2024/10/25	30	42.96	17.1	43.34	42.00	12.9	9,338	0.14%
2024/10/24	37.1	43.84	13	45.86	43.15	24.1	9,305	0.26%
2024/10/23	18	44.89	37	44.71	45.20	-19	9,238	-0.21%
2024/10/22	1	43.95	207	43.53	43.95	-206	9,206	-2.24%	大賣/鉅額交易
2024/10/21	11	43.18	48	43.14	43.00	-37	9,181	-0.40%
2024/10/18	7	41.58	7	41.45	42.80	0	9,156	0.00%
2024/10/17	59	41.78	13	41.34	41.65	46	9,143	0.50%
2024/10/16	60	39.68	119.1	40.84	41.50	-59.1	9,150	-0.65%	大賣/
2024/10/15	343	38.23	428	38.54	37.75	-85	9,028	-0.94%	大買/大賣/
2024/10/14	87	36.40	95	37.22	37.75	-8	7,931	-0.10%
2024/10/11	193	33.06	177	33.90	34.35	16	6,479	0.25%	大買/大賣/
2024/10/09	0	0.00	80.1	30.58	31.25	-80.1	5,729	-1.40%
2024/10/08	38	29.10	21	29.45	28.45	17	5,527	0.31%
2024/10/07	0	0.00	86.1	29.03	29.25	-86.1	5,380	-1.60%
2024/10/04	20	26.84	6	26.68	26.60	14	5,319	0.26%
2024/10/01	18	27.02	5	27.05	27.05	13	5,340	0.24%
2024/09/30	18	27.15	16	27.41	27.00	2	5,384	0.04%
2024/09/27	7	27.76	20	28.22	27.70	-13	5,483	-0.24%
2024/09/26	23	27.85	5	28.47	27.50	18	5,501	0.33%
2024/09/25	29	28.37	15	28.59	28.05	14	5,523	0.25%
2024/09/24	33	28.73	30	29.15	28.25	3	5,566	0.05%
2024/09/23	16	28.71	7	28.92	28.65	9	5,550	0.16%
2024/09/20	12	28.77	22	28.99	28.95	-10	5,633	-0.18%
2024/09/19	37	29.13	8	29.48	28.85	29	5,809	0.50%
2024/09/18	3	28.58	22	28.86	29.25	-19	5,935	-0.32%
2024/09/16	115	29.02	131	28.79	28.50	-16	6,343	-0.25%	大買/大賣/
2024/09/13	109	28.04	100	27.90	28.10	9	6,391	0.14%	大買/
2024/09/12	105	27.62	90	28.07	28.00	15	6,831	0.22%	大買/
2024/09/11	38	27.75	25	27.79	26.90	13	6,807	0.19%
2024/09/10	141	29.93	17	29.07	28.10	124	6,626	1.87%	大買/鉅額交易
2024/09/09	130	30.86	102	31.11	31.20	28	6,319	0.44%	大買/大賣/
2024/09/06	0	0.00	111	32.04	32.30	-111	5,557	-2.00%	大賣/鉅額交易
2024/09/05	21	28.78	67	28.89	29.40	-46	5,233	-0.88%
2024/09/04	50	26.82	32	26.92	26.75	18	5,130	0.35%
2024/09/03	120	29.47	113	28.74	28.40	7	5,463	0.13%	大買/大賣/
2024/09/02	47	28.29	85	28.42	27.85	-38	5,503	-0.69%
2024/08/30	191	28.22	260	28.79	28.60	-69	5,462	-1.26%	大買/大賣/
2024/08/29	2	26.55	25	26.67	26.75	-23	5,319	-0.43%
2024/08/28	13	27.12	65	27.28	27.00	-52	5,318	-0.98%
2024/08/27	10	27.17	5	27.30	27.30	5	5,337	0.09%
2024/08/26	3	27.95	12	27.98	27.60	-9	5,358	-0.17%
2024/08/23	0	0.00	5	27.73	27.85	-5	5,369	-0.09%
2024/08/22	125	28.14	115	27.91	27.65	10	5,389	0.19%	大買/大賣/
2024/08/21	16	27.76	33	27.86	27.95	-17	5,428	-0.31%
2024/08/20	136	28.58	157	28.16	28.20	-21	5,423	-0.39%	大買/大賣/
2024/08/19	177	28.05	115	28.27	28.30	62	5,418	1.14%	大買/大賣/
2024/08/16	5	27.30	26	27.44	27.70	-21	5,446	-0.39%
2024/08/15	3	25.10	19	25.62	25.75	-16	5,393	-0.30%
2024/08/14	7	25.55	90	25.26	25.35	-83	5,412	-1.53%
2024/08/13	5	25.22	7	25.39	25.20	-2	5,459	-0.04%
2024/08/12	205	25.98	10	25.94	25.75	195	5,458	3.57%	大買/鉅額交易
2024/08/09	91	25.84	106	25.34	25.25	-15	5,452	-0.28%	大賣/
2024/08/08	100	24.29	110	24.14	24.30	-10	5,442	-0.18%	大賣/
2024/08/07	110	22.74	117	23.71	23.75	-7	5,423	-0.13%	大買/大賣/
2024/08/06	191	22.29	425	21.18	22.30	-234	5,395	-4.34%	大買/大賣/鉅額交易
2024/08/05	21	23.32	20	23.09	23.05	1	5,358	0.02%
2024/08/02	81	26.39	19	26.17	25.60	62	5,433	1.14%
2024/08/01	110	27.44	200	27.00	27.00	-90	5,461	-1.65%	大買/大賣/
2024/07/31	107	27.10	107	26.72	26.60	0	5,508	0.00%	大買/大賣/
2024/07/30	211	25.67	51.2	26.54	26.90	159.9	5,495	2.91%	大買/鉅額交易
2024/07/29	191	27.14	154	26.19	25.70	37	5,465	0.68%	大買/大賣/
2024/07/26	12	26.72	47	26.98	27.05	-35	5,433	-0.64%
2024/07/23	46	27.58	220	27.32	27.30	-174	5,423	-3.21%	大賣/鉅額交易
2024/07/22	293	28.13	32	27.82	27.60	261	5,394	4.84%	大買/鉅額交易
2024/07/19	98	28.37	372	28.55	28.35	-274	5,355	-5.12%	大賣/鉅額交易
2024/07/18	212	29.50	162	29.07	28.90	50	5,318	0.94%	大買/大賣/
2024/07/17	254	30.78	210	29.97	30.10	44	5,255	0.84%	大買/大賣/
2024/07/16	255	30.77	86	29.90	29.60	169	5,096	3.32%	大買/鉅額交易
2024/07/15	100	29.34	202	29.95	30.35	-102	4,691	-2.17%	大賣/鉅額交易
2024/07/12	60	27.96	50	27.60	27.60	10	4,579	0.22%
2024/07/11	90	28.32	272	28.06	28.15	-182	4,557	-3.99%	大賣/鉅額交易
2024/07/10	114	26.91	60	27.26	26.90	54	4,465	1.21%	大買/
2024/07/09	236	27.09	293	27.00	26.75	-57	4,433	-1.29%	大買/大賣/
2024/07/08	29	26.57	32	26.74	26.40	-3	4,320	-0.07%
2024/07/05	88	27.30	56	27.20	27.15	32	4,286	0.75%
2024/07/04	56	27.98	35	28.07	27.45	21	4,281	0.49%
2024/07/03	61	28.32	58	28.28	27.95	3	4,226	0.07%
2024/07/02	27	27.73	10	27.60	27.55	17	4,115	0.41%
2024/07/01	12	27.72	5	27.70	27.55	7	4,088	0.17%
2024/06/28	111	28.14	55	28.07	28.10	56	4,063	1.38%	大買/
2024/06/27	48	27.96	92	28.07	28.05	-44	4,022	-1.09%
2024/06/26	12	27.53	29	27.71	28.60	-17	3,958	-0.43%
2024/06/25	63	27.97	43	28.32	27.80	20	3,854	0.52%
2024/06/24	253	27.84	222	27.80	27.80	31	3,629	0.85%	大買/大賣/
2024/06/21	163	27.81	118	28.10	27.65	45	3,444	1.31%	大買/大賣/
2024/06/20	38	25.50	55.1	26.47	27.20	-17.1	2,945	-0.58%
2024/06/19	135	25.69	71	25.90	24.75	64	2,757	2.32%	大買/
2024/06/18	20	24.61	19	24.02	24.60	1	2,246	0.04%
2024/06/17	1	23.40	0	0.00	23.30	1	2,177	0.05%
2024/06/14	2	23.00	22	23.32	23.30	-20	2,165	-0.92%
2024/06/13	42	22.76	1	23.60	22.65	41	2,144	1.91%
2024/06/12	53	22.98	30	22.93	22.90	23	2,125	1.08%
2024/06/11	52	23.21	33	23.05	23.20	19	2,107	0.90%
2024/06/07	100	23.94	102	24.28	23.90	-2	2,064	-0.10%	大賣/
2024/06/06	5	21.95	98.3	22.70	22.95	-93.3	1,686	-5.53%
2024/06/05	20	20.85	45	21.02	20.90	-25	1,576	-1.59%
2024/06/04	9	20.79	0	0.00	20.70	9	1,586	0.57%
2024/06/03	21	21.26	0	0.00	21.30	21	1,597	1.31%
2024/05/31	19	21.83	0	0.00	21.20	19	1,629	1.17%
2024/05/30	57	21.46	0	0.00	21.50	57	1,616	3.53%
2024/05/29	14	22.18	50	22.05	22.45	-36	1,604	-2.24%
2024/05/28	18	22.45	18	22.68	22.60	0	1,601	0.00%
2024/05/27	2	22.70	17	22.60	22.50	-15	1,585	-0.95%
2024/05/24	17	21.50	10	21.80	21.80	7	1,577	0.44%
2024/05/23	50	21.92	42	22.00	21.80	8	1,581	0.51%
2024/05/22	110.2	22.69	27	22.50	22.50	83.2	1,592	5.22%	大買/
2024/05/21	43	21.65	12	21.53	21.65	31	1,524	2.03%
2024/05/20	93	21.56	19	21.85	21.15	74	1,538	4.81%
2024/05/17	163	21.70	71	21.45	21.75	92	1,539	5.98%	大買/
2024/05/16	17	20.50	18	20.73	20.50	-1	1,530	-0.07%
2024/05/15	40	20.53	10	20.73	20.45	30	1,582	1.90%
2024/05/14	43	20.85	19	20.91	20.80	24	1,611	1.49%
2024/05/13	0	0.00	16	20.51	20.50	-16	1,643	-0.97%
2024/05/10	17	20.60	15	20.59	20.60	2	1,720	0.12%
2024/05/09	29	20.00	40	20.46	20.55	-11	1,757	-0.63%
2024/05/08	97	20.82	27	20.73	20.25	70	1,797	3.89%
2024/05/07	51	20.95	55	21.17	21.20	-4	1,749	-0.23%
2024/05/06	109	20.83	24	21.26	21.25	85	1,757	4.84%	大買/
2024/04/30	3	19.55	3	19.63	19.65	0	2,249	0.00%
2024/04/29	12	19.57	2	19.95	19.55	10	2,499	0.40%
2024/04/26	3	19.60	0	0.00	19.65	3	2,822	0.11%
2024/04/25	1	20.00	12	19.94	19.85	-11	4,026	-0.27%
2024/04/24	4	20.50	0	0.00	20.25	4	4,377	0.09%
2024/04/23	2	20.40	0	0.00	20.20	2	4,761	0.04%
2024/04/22	15	21.67	0	0.00	20.80	15	4,880	0.31%
2024/04/19	268	21.65	24	21.37	21.65	244	5,097	4.79%	大買/鉅額交易
2024/04/18	70	21.78	31	21.73	20.75	39	5,257	0.74%
2024/04/17	7	19.46	13	19.68	20.45	-6	6,787	-0.09%
2024/04/16	31	18.89	1	18.70	18.60	30	7,724	0.39%
2024/04/15	38	19.58	1	19.45	19.35	37	8,525	0.43%
2024/04/12	33	20.06	0	0.00	19.80	33	8,660	0.38%
2024/04/11	20	20.05	0	0.00	19.95	20	8,722	0.23%
2024/04/10	30	19.60	20	19.91	19.95	10	8,717	0.11%
2024/04/09	9	19.01	0	0.00	19.00	9	8,695	0.10%
2024/04/01	40	19.03	10	19.20	19.15	30	8,644	0.35%
2024/03/29	20	18.08	0	0.00	18.00	20	8,615	0.23%
2024/03/28	5	18.10	0	0.00	18.25	5	8,593	0.06%
2024/03/27	35	18.06	0	0.00	18.10	35	8,585	0.41%
2024/03/26	100	18.15	0	0.00	18.20	100	8,580	1.17%
2024/03/25	63	18.42	0	0.00	18.40	63	8,573	0.73%
2024/03/21	3	18.12	0	0.00	18.15	3	8,582	0.03%
2024/03/20	4	18.23	35	18.10	18.05	-31	8,578	-0.36%
2024/03/19	22	18.47	31	18.40	18.40	-9	8,578	-0.10%
2024/03/18	11	18.98	0	0.00	18.85	11	8,580	0.13%
2024/03/15	15	18.83	20	18.80	18.80	-5	8,575	-0.06%
2024/03/14	3	19.15	0	0.00	19.25	3	8,572	0.03%
2024/03/13	46	18.93	0	0.00	19.30	46	8,573	0.54%
2024/03/12	16	19.46	0	0.00	19.70	16	8,556	0.19%
2024/03/11	20	19.28	0	0.00	19.65	20	8,549	0.23%
2024/03/08	42	18.98	0	0.00	19.20	42	8,552	0.49%
2024/03/07	11	19.42	1	20.00	19.25	10	8,550	0.12%
2024/03/01	1	19.90	0	0.00	19.70	1	8,593	0.01%
2024/02/29	3	20.13	0	0.00	20.20	3	8,691	0.03%
2024/02/21	7	21.66	0	0.00	21.40	7	8,866	0.08%
2024/02/20	2	21.80	0	0.00	21.55	2	8,825	0.02%
2024/02/19	19	22.20	0	0.00	22.05	19	8,792	0.22%
2024/02/16	8	21.68	6	22.03	22.15	2	8,740	0.02%
2024/02/15	6	21.59	0	0.00	21.20	6	8,679	0.07%