台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    90.3
  • 漲跌
    ▼0.4
  • 漲幅
    -0.44%
  • 成交量
    641
  • 產業
    上市 半導體類股
  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
十銓 (4967)籌碼相關-凱基-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.000.190.6090.30-0.13,6690.00%
2024/10/29090.90090.9090.7003,7310.00%
2024/10/28290.8000.0092.2023,7950.05%
2024/10/2100.00593.3094.10-54,256-0.12%
2024/10/15194.5000.0092.3014,6760.02%
2024/10/1100.00192.8091.40-14,695-0.02%
2024/10/0700.002101.50102.00-24,921-0.04%
2024/10/040103.5000.00101.5005,0650.00%
2024/09/262114.502118.00113.5005,7760.00%
2024/09/2500.005110.00108.50-55,748-0.09%
2024/09/091106.5000.00110.0019,0760.01%
2024/09/052113.0000.00110.00210,6060.02%
2024/09/042113.002115.49113.00011,2110.00%
2024/08/302124.5000.00123.50212,3590.02%
2024/08/2900.002126.50127.00-213,090-0.02%
2024/08/282124.5000.00124.50213,3030.02%
2024/08/272130.004131.38128.00-213,450-0.01%
2024/08/262128.752124.50129.00013,5720.00%
2024/08/211121.5000.00121.50113,9630.01%
2024/08/201122.001124.50122.50014,3170.00%
2024/08/1600.001123.00121.50-114,517-0.01%
2024/08/121123.5000.00121.00114,8120.01%
2024/08/092120.005122.10119.00-314,853-0.02%
2024/08/073119.5000.00117.50315,2150.02%
2024/08/062106.502110.50115.00015,4970.00%
2024/08/053110.333113.17110.50015,8100.00%
2024/08/022.1113.362116.50118.000.116,6540.00%
2024/08/010.1125.5000.00124.500.116,9300.00%
2024/07/260.1123.0000.00124.000.117,8980.00%
2024/07/195135.302133.00132.50317,8340.02%
2024/07/183141.6700.00141.00317,7130.02%
2024/07/170149.502147.50147.00-217,604-0.01%
2024/07/163146.503146.00145.50017,4920.00%
2024/07/152144.001144.50142.50117,4630.01%
2024/07/120143.000.4144.25143.00-0.417,4320.00%
2024/07/112.2145.151145.00144.001.217,4000.01%
2024/07/1010149.5010147.50147.00017,3690.00%
2024/07/0927.1148.7623148.33147.004.117,3660.02%
2024/07/0810152.0030148.17147.50-2017,403-0.11%
2024/07/051.3149.7363150.93150.50-61.717,466-0.35%
2024/07/042142.5000.00142.50217,3910.01%
2024/07/0300.002145.50144.00-217,353-0.01%
2024/07/026142.508143.63143.00-217,370-0.01%
2024/06/283150.1700.00148.50317,3060.02%
2024/06/271147.501148.50146.50017,1270.00%
2024/06/261148.5000.00146.00117,0170.01%
2024/06/241152.502148.00146.50-116,725-0.01%
2024/06/2045147.5218147.06148.502716,3080.17%
2024/06/1919143.9012.2144.09140.506.815,9370.04%
2024/06/189146.945148.30149.50415,5900.03%
2024/06/147175.007177.71179.00014,9240.00%
2024/06/1325168.1224169.02168.00114,1440.01%
2024/06/123155.1742153.82161.00-3913,165-0.30%
2024/06/1138147.077148.43146.503112,6630.24%
2024/06/072139.506142.08143.50-412,059-0.03%
2024/06/063133.0027136.39130.50-2411,671-0.21%
2024/06/053133.002134.75130.00111,2780.01%
2024/06/0427134.1724137.69131.00310,9090.03%
2024/06/031124.501125.01131.00010,1900.00%
2024/05/311123.502120.75119.50-19,949-0.01%
2024/05/307125.437122.79121.5009,7510.00%
2024/05/2900.002121.00124.00-29,207-0.02%
2024/05/286112.0800.00113.0068,8880.07%
2024/05/272112.252112.50113.5008,8040.00%
2024/05/241.1112.413110.83112.00-1.98,696-0.02%
2024/05/235107.304106.50106.0018,3580.01%
2024/05/223106.508106.31107.00-58,285-0.06%
2024/05/219107.726106.75106.5038,2240.04%
2024/05/161104.005105.00106.50-48,182-0.05%
2024/05/1531107.3400.00107.50318,1040.38%
2024/05/142106.0000.00107.0028,0160.02%
2024/05/1329110.0321108.36107.0087,8830.10%
2024/05/1022111.7710113.20112.50127,5390.16%
2024/05/095111.901110.00110.0047,1030.06%
2024/05/087114.9312115.96117.50-56,646-0.08%
2024/05/066101.0046103.66104.00-405,188-0.77%
2024/05/03694.32794.5194.70-14,627-0.02%
2024/05/0200.00390.8093.50-34,274-0.07%
2024/04/305689.42488.8089.80524,1181.26%
2024/04/29286.3000.0086.9024,0410.05%
2024/04/26287.20289.4087.5004,0260.00%
2024/04/2500.00485.3085.60-43,923-0.10%
2024/04/1800.00181.2081.90-14,105-0.02%
2024/04/16483.7500.0081.0044,1120.10%
2024/04/15288.1000.0087.6024,0560.05%
2024/04/12489.60291.2089.9023,9990.05%
2024/04/11589.32490.3589.5013,8430.03%
2024/04/10289.351189.4790.00-93,703-0.24%
2024/04/09284.5000.0085.6023,3910.06%
2024/04/0800.00286.8085.50-23,361-0.06%
2024/04/0200.00884.1682.70-83,452-0.23%
2024/03/29079.8000.0079.0003,3520.00%
2024/03/2600.00182.0078.90-13,576-0.03%
2024/03/25080.6000.0080.0003,5330.00%
2024/03/22381.871282.3180.80-93,608-0.25%
2024/03/21380.87382.6383.6003,5670.00%
2024/03/19078.1000.0078.0003,6130.00%
2024/03/18078.2000.0078.0003,6900.00%
2024/03/0800.00177.8078.00-15,235-0.02%
2024/03/071483.001183.9680.6035,2880.06%
2024/03/06382.0000.0082.3035,2980.06%
2024/03/05183.50283.3083.00-15,365-0.02%
2024/03/04185.9000.0084.3015,3950.02%
2024/03/0100.00285.2084.90-25,412-0.04%
2024/02/29283.4000.0083.3025,4620.04%
2024/02/271285.501286.5383.5005,5360.00%
2024/02/26284.40384.7083.90-15,603-0.02%
2024/02/22385.87386.7386.7005,6960.00%
2024/02/21686.43487.7886.0025,7450.03%
2024/02/1900.00484.5083.40-45,872-0.07%
2024/02/1600.00481.6381.40-46,115-0.07%
2024/02/0100.00178.1078.40-17,142-0.01%
2024/01/25180.0000.0080.0019,0930.01%
2024/01/24782.80480.7080.8039,2400.03%
2024/01/2300.00283.4082.00-29,355-0.02%
2024/01/22182.1000.0082.4019,4780.01%
2024/01/19281.6000.0081.5029,4990.02%
2024/01/17281.20282.5082.9009,6350.00%
2024/01/16483.7500.0083.2049,6950.04%
2024/01/15186.00784.6985.20-69,698-0.06%
2024/01/10278.60278.7079.10010,1740.00%
2024/01/04280.20278.4079.00010,6060.00%
2024/01/031582.95182.3081.801410,6200.13%
2024/01/02186.0000.0085.70110,6240.01%
2023/12/292488.55188.7087.602310,7140.21%
2023/12/28190.00289.5090.30-110,837-0.01%
2023/12/27286.65287.5088.40011,1660.00%
2023/12/261285.95185.6085.501111,1800.10%
2023/12/22488.65390.0087.00111,1650.01%
2023/12/2100.00286.5086.40-210,977-0.02%
2023/12/20285.1000.0085.50210,9740.02%
2023/12/19185.30185.4085.40010,9620.00%
2023/12/15990.81990.0188.30010,9250.00%
2023/12/14690.18292.8089.10410,8540.04%
2023/12/13390.97190.8090.70210,7790.02%
2023/12/12690.75693.2092.00010,9040.00%
2023/12/11288.75691.3792.90-410,692-0.04%
2023/12/081691.391191.3088.70510,4160.05%
2023/12/07789.40691.7087.50110,0670.01%
2023/12/06188.0000.0090.0019,8350.01%
2023/12/04189.10186.6087.1009,8420.00%
2023/12/01185.60186.3085.2009,8100.00%
2023/11/30190.2000.0087.0019,8060.01%
2023/11/29188.00288.8088.10-19,803-0.01%
2023/11/2700.00284.4086.10-210,223-0.02%
2023/11/24188.60186.5086.00010,2140.00%
2023/11/23890.14390.5389.00510,1270.05%
2023/11/22289.05989.1690.30-79,979-0.07%
2023/11/21288.90192.3088.3019,9090.01%
2023/11/20190.90291.2090.90-19,838-0.01%
2023/11/17290.00289.6090.2009,7630.00%
2023/11/16289.301391.9088.90-119,657-0.11%
2023/11/15494.08293.7092.7029,4000.02%
2023/11/14492.60593.3494.20-19,114-0.01%
2023/11/139491.489290.8191.5028,8900.02%
2023/11/101689.66489.4587.10128,5580.14%
2023/11/09590.881688.0186.40-118,334-0.13%
2023/11/08692.83394.4092.3038,1380.04%
2023/11/071793.69193.4094.00168,0340.20%
2023/11/06392.206.592.3292.20-3.57,820-0.04%
2023/11/033189.092789.4991.9047,5220.05%
2023/11/0200.002.484.9987.40-2.46,747-0.04%
2023/11/01179.60277.2079.50-16,326-0.02%
2023/10/31576.44476.1875.2016,1700.02%
2023/10/30276.60276.3576.3006,0270.00%
2023/10/2700.00175.1074.10-15,898-0.02%
2023/10/26375.10175.1074.8025,8990.03%
2023/10/241.575.93376.4376.20-1.55,933-0.03%
2023/10/23175.5000.0076.2015,8370.02%
2023/10/20172.40273.2575.20-15,772-0.02%
2023/10/19177.60476.3577.30-35,635-0.05%
2023/10/1800.00175.4074.40-15,339-0.02%
2023/10/17374.03174.0074.1025,1940.04%
2023/10/1600.00274.0072.80-25,074-0.04%
2023/10/13273.20374.0772.90-15,020-0.02%
2023/10/12172.80772.4073.00-64,932-0.12%
2023/10/11370.47771.7370.50-44,908-0.08%
2023/10/06471.53471.6571.1004,9410.00%
2023/10/05670.73270.3570.6045,0870.08%
2023/10/04973.19772.4672.5025,1390.04%
2023/10/031372.461772.8672.50-44,990-0.08%
2023/10/02169.00168.9068.9004,6930.00%
2023/09/2600.00366.6067.00-35,008-0.06%
2023/09/210.967.9000.0067.900.95,5760.02%
2023/09/19268.25269.5567.4006,0770.00%
2023/09/1800.00569.4069.40-56,175-0.08%
2023/09/15271.70572.5070.40-36,256-0.05%
2023/09/14571.00370.3770.0026,2830.03%
2023/09/13266.20267.8068.6006,6870.00%
2023/09/12268.10269.6067.9006,9890.00%
2023/09/11368.33268.9067.0017,0380.01%
2023/09/08267.1000.0066.6027,0920.03%
2023/09/071070.20769.8968.1037,1220.04%
2023/09/0600.00269.2068.00-27,014-0.03%
2023/09/04467.15267.4067.4027,2740.03%
2023/09/01669.13968.8468.90-37,250-0.04%
2023/08/313268.081969.0367.50137,1560.18%
2023/08/30164.20363.4065.00-26,871-0.03%
2023/08/28261.1000.0061.0027,1730.03%
2023/08/2200.00362.6063.20-37,698-0.04%
2023/08/18760.4900.0060.1077,7800.09%
2023/08/1600.00261.8063.30-27,829-0.03%
2023/08/15263.30263.1062.9007,9140.00%
2023/08/04161.3000.0061.6019,0610.01%
2023/08/01261.8000.0061.2029,3150.02%
2023/07/28163.20162.7063.3009,4800.00%
2023/07/27062.4000.0062.2009,5010.00%
2023/07/25159.4000.0058.6019,6310.01%
2023/07/14267.20365.9365.50-110,357-0.01%
2023/07/13266.90367.7766.20-110,429-0.01%
2023/07/12163.80666.1266.00-510,514-0.05%
2023/07/111165.11563.0062.80610,5390.06%
2023/07/10162.1000.0061.70110,4860.01%
2023/07/06468.78167.6066.80311,2270.03%
2023/07/05469.85470.4570.50011,3030.00%
2023/07/0300.00572.6071.70-511,809-0.04%
2023/06/30572.0000.0071.80512,1280.04%
2023/06/29674.98276.3073.50412,4500.03%
2023/06/28172.80176.5074.50012,1270.00%
2023/06/20173.30173.7073.60011,7610.00%
2023/06/191474.296674.7472.40-5211,688-0.44%
2023/06/161369.951370.4471.60011,3760.00%
2023/06/1500.00266.4565.10-211,211-0.02%
2023/06/14665.40565.6065.60111,2310.01%
2023/06/13364.13163.1063.00211,1300.02%
2023/06/08163.40162.5062.50011,0670.00%
2023/06/02263.15263.0562.10011,1450.00%
2023/06/01161.60261.7561.90-111,128-0.01%
2023/05/31961.24961.1861.00011,0120.00%
2023/05/2600.00357.0057.00-311,129-0.03%
2023/05/23158.9000.0059.00111,2330.01%
2023/05/18259.30258.7559.30011,1930.00%
2023/05/17057.2000.0056.80010,9540.00%
2023/05/16258.70156.4056.10110,8780.01%
2023/05/10567.901166.3566.20-69,969-0.06%
2023/05/09671.5810569.7866.30-999,771-1.01% 大賣/
2023/05/0800.0010574.4873.60-1059,576-1.10% 大賣/鉅額交易
2023/05/051073.85574.1075.2059,4480.05%
2023/05/041571.171572.3373.8009,3070.00%
2023/05/033470.833972.7372.90-59,211-0.05%
2023/05/0222670.451671.9371.402109,0662.32% 大買/鉅額交易
2023/04/28168.40168.1067.9008,8930.00%
2023/04/271268.65968.5967.7038,7920.03%
2023/04/262069.07068.6068.60208,6070.23%
2023/04/253075.00072.0071.50308,4610.35%
2023/04/24275.90278.1077.0008,2730.00%
2023/04/2000.000.275.3073.50-0.27,9770.00%
2023/04/1900.00575.5075.60-57,853-0.06%
2023/04/1800.00381.4078.50-37,683-0.04%
2023/04/1710.281.59881.4680.902.27,5360.03%
2023/04/14678.002078.3479.80-147,311-0.19%
2023/04/13175.001575.4075.00-147,027-0.20%
2023/04/1212277.0510376.5576.90196,8940.28% 大買/大賣/
2023/04/11774.692974.3376.40-226,494-0.34%
2023/04/1012371.7831771.2071.70-1945,901-3.29% 大買/大賣/鉅額交易
2023/04/0727370.524572.1572.602285,6594.03% 大買/鉅額交易
2023/04/06269.90271.0069.3005,1680.00%
2023/03/3111768.3011766.9768.4004,8780.00% 大買/大賣/
2023/03/30569.82269.4067.9034,4540.07%
2023/03/2800.00164.7063.80-13,910-0.03%
2023/03/21968.26668.6268.0033,1980.09%
2023/03/20166.40965.3368.50-82,925-0.27%
2023/03/13157.8000.0060.1012,3000.04%
2023/03/09563.50264.2060.0032,0720.14%
2023/03/08263.20560.3263.30-31,919-0.16%
2023/03/07559.4200.0058.9051,7560.28%
2023/03/06357.30758.5459.00-41,675-0.24%
2023/03/03357.5700.0057.4031,5340.20%
2023/03/02856.467.157.4557.400.91,4210.06%
2023/03/01752.70954.1055.70-21,244-0.16%
2023/02/2400.00350.4051.80-31,091-0.27%
2023/02/23348.60247.0049.7017190.14%
2023/02/22044.90545.4645.20-5570-0.88%
2023/02/21546.4900.0043.7054951.01%
2023/02/20345.65346.0045.8004340.00%
2023/02/1600.00139.7040.20-1304-0.33%
2023/02/13134.9500.0035.0511950.51%
2023/02/08033.7000.0034.0001800.00%
2023/02/07033.2500.0033.4001760.01%
2023/02/01132.85133.2533.5001690.00%
2022/09/2200.00128.0528.05-1510-0.20%
2022/09/1600.00131.8531.40-1492-0.20%
2022/09/15132.3000.0032.4014810.21%
2022/08/3000.00029.2529.3004060.00%
2022/08/19130.4000.0030.4514430.23%
2022/07/040.126.2500.0025.650.17030.01%
2022/05/0900.001030.2029.70-101,229-0.81%
2022/05/05132.9500.0033.7011,1970.08%
2022/05/0400.00130.9031.45-11,169-0.09%
2022/04/0100.00136.5537.10-11,657-0.06%
2022/03/2900.00236.3036.45-21,698-0.12%
2022/03/28436.7000.0036.8541,7880.22%
2022/03/24041.9000.0041.3501,6740.00%
2022/03/102041.6300.0041.40202,1700.92%
2022/03/0800.00140.5540.55-12,335-0.04%
2022/03/0400.001043.1543.05-102,333-0.43%
2022/03/01043.8000.0043.3502,4190.00%
2022/02/2400.00443.1042.85-42,878-0.14%
2022/02/22244.4800.0044.0522,9280.07%
2022/02/18246.45146.9046.9012,9250.03%
2022/02/17245.9000.0044.5522,8780.07%
2022/02/14142.2000.0042.2012,9400.03%
2022/02/1100.00143.8043.60-12,973-0.03%
2022/01/2500.00141.5541.65-13,078-0.03%
2022/01/2100.00142.2542.35-13,124-0.03%
2022/01/19143.7500.0043.5513,1670.03%
2022/01/1300.00344.0743.95-33,277-0.09%
2022/01/1200.00143.7043.80-13,289-0.03%
2022/01/03148.8000.0047.6513,3610.03%
2021/12/30450.303049.5948.50-263,349-0.78%
2021/12/2800.00348.0747.95-32,964-0.10%
2021/12/22249.6500.0047.7023,0400.07%
2021/12/212048.432047.7047.6002,9320.00%
2021/12/16349.30348.9548.3502,8960.00%
2021/12/1500.00147.8048.10-12,842-0.04%
2021/12/14247.80147.5048.6512,8180.04%
2021/12/1300.00546.8549.00-52,731-0.18%
2021/12/08145.5500.0045.5012,6150.04%
2021/12/06146.25246.0045.95-12,575-0.04%
2021/12/02346.87146.1545.4522,5510.08%
2021/12/01143.5000.0044.4012,4750.04%
2021/11/29143.00642.9542.80-52,531-0.20%
2021/11/25346.2000.0045.1532,6070.12%
2021/11/2400.00248.2047.15-22,585-0.08%
2021/11/233148.821748.5648.00142,5330.55%
2021/11/2200.00445.6847.50-42,189-0.18%
2021/11/1900.00243.2543.20-22,165-0.09%
2021/11/18244.18144.3544.0012,2010.05%
2021/11/16143.9500.0043.0012,2770.04%
2021/11/1500.00242.2542.65-22,271-0.09%
2021/11/12241.0000.0041.2522,3270.09%
2021/11/1100.00142.5041.95-12,377-0.04%
2021/11/09044.70144.5044.30-12,602-0.04%
2021/11/0100.00145.8545.80-13,454-0.03%
2021/10/29144.3000.0044.2013,5610.03%
2021/10/2800.00144.9544.95-13,580-0.03%
2021/10/2500.00643.8544.65-63,809-0.16%
2021/10/13440.35140.0040.0035,4500.06%
2021/10/12241.3500.0041.5025,5670.04%
2021/09/301045.0500.0044.95106,6850.15%
2021/09/2900.00345.6344.80-37,198-0.04%
2021/09/16649.5700.0049.3569,2820.06%
2021/09/15050.1000.0049.3009,4160.00%
2021/09/1400.00150.7050.10-19,626-0.01%
2021/09/06152.4000.0050.00110,0080.01%
2021/09/0300.00152.3052.30-110,054-0.01%
2021/09/02154.2000.0052.00110,1660.01%
2021/09/0100.00253.7054.00-210,233-0.02%
2021/08/31251.10251.8552.00010,2330.00%
2021/08/30151.8000.0051.20110,3560.01%
2021/08/2700.00152.4051.50-110,566-0.01%
2021/08/261052.10652.4052.10410,8320.04%
2021/08/25252.6500.0053.30210,8960.02%
2021/08/2000.00650.7051.20-611,190-0.05%
2021/08/18154.30351.5054.20-211,280-0.02%
2021/08/17150.5000.0051.00111,3960.01%
2021/08/16353.40152.0051.80211,4370.02%
2021/08/13453.55653.9552.90-211,424-0.02%
2021/08/12458.93258.3057.50211,3340.02%
2021/08/11160.002159.2158.10-2011,391-0.18%
2021/08/10263.6044.764.6163.20-42.711,389-0.37%
2021/08/0900.002570.6270.20-2511,176-0.22%
2021/08/06174.2000.0073.50111,1990.01%
2021/08/051475.7100.0075.001411,2800.12%
2021/08/04173.10274.3574.70-111,241-0.01%
2021/07/30173.4000.0071.80111,6360.01%
2021/07/28269.75270.8072.00011,8510.00%
2021/07/271475.7800.0074.001412,0590.12%
2021/07/26176.30176.6076.70012,2960.00%
2021/07/23474.25374.2374.70112,4940.01%
2021/07/2223.375.03373.6373.9020.312,7190.16%
2021/07/21174.1000.0072.30112,7870.01%
2021/07/2000.00373.1071.80-313,115-0.02%
2021/07/19374.17172.5074.50213,3520.01%
2021/07/16173.4000.0073.90113,6320.01%
2021/07/1400.000.272.3572.80-0.214,7060.00%
2021/07/1300.00573.9671.40-514,760-0.03%
2021/07/12473.5300.0074.10414,6170.03%
2021/07/08374.23274.1572.80114,3490.01%
2021/07/07177.00175.6074.00014,2870.00%
2021/07/0624.676.09276.6074.5022.614,0830.16%
2021/07/02370.47470.1870.30-113,503-0.01%
2021/07/01472.25570.9268.70-113,427-0.01%
2021/06/30471.10270.4071.50213,3890.01%
2021/06/291370.661871.7269.00-513,375-0.04%
2021/06/281470.223669.7271.40-2213,009-0.17%
2021/06/251266.43966.5966.40312,5190.02%
2021/06/24363.600.464.2063.502.612,1780.02%
2021/06/2200.00261.2059.30-211,868-0.02%
2021/06/2100.00160.9060.60-111,810-0.01%
2021/06/17163.0000.0063.30111,7830.01%
2021/06/16162.6000.0062.50111,7720.01%
2021/06/15263.9000.0064.50211,7160.02%
2021/06/10163.8000.0063.30111,5500.01%
2021/06/0900.00263.5562.40-211,447-0.02%
2021/06/08362.0000.0062.90311,3730.03%
2021/06/0700.00163.8062.00-111,326-0.01%
2021/06/04363.47563.3063.10-211,219-0.02%
2021/06/031663.43762.1162.30911,0290.08%
2021/06/01659.801059.8859.30-410,752-0.04%
2021/05/31259.101458.9458.30-1210,601-0.11%
2021/05/281058.73759.7358.70310,5620.03%
2021/05/27156.00156.7056.80010,5280.00%
2021/05/261855.56255.1055.001610,5410.15%
2021/05/25656.30556.0656.60110,5590.01%
2021/05/2400.00452.6052.80-410,801-0.04%
2021/05/211050.1600.0050.101010,9900.09%
2021/05/19647.68747.8248.15-111,109-0.01%
2021/05/18148.20148.0548.35011,1890.00%
2021/05/1700.00345.2044.20-311,145-0.03%
2021/05/14151.4000.0049.10111,1600.01%
2021/05/131151.991052.4750.00111,2090.01%
2021/05/12453.131152.2252.10-711,088-0.06%
2021/05/111357.801958.0557.40-610,961-0.05%
2021/05/10263.7000.0063.70210,8110.02%
2021/05/0700.001462.3862.70-1410,631-0.13%
2021/05/061559.83359.8758.901210,4470.11%
2021/05/051461.16460.9358.601010,3400.10%
2021/05/04559.60560.8058.20010,1950.00%
2021/04/29369.9300.0068.8039,5050.03%
2021/04/28667.1200.0066.2069,1830.07%
2021/04/271069.80269.3668.5088,8630.09%
2021/04/262466.74666.7066.90188,4410.21%
2021/04/2300.00356.1060.90-38,004-0.04%
2021/04/22059.70957.0755.40-97,791-0.12%
2021/04/211858.921659.0959.7027,5640.03%
2021/04/202857.322557.6857.0037,3340.04%
2021/04/16553.50153.8053.8046,9760.06%
2021/04/15151.9000.0052.7017,1870.01%
2021/04/1400.00150.3052.10-17,431-0.01%
2021/04/13153.6000.0051.1017,5750.01%
2021/04/1200.00252.3052.30-27,632-0.03%
2021/04/09253.80153.5053.5017,9430.01%
2021/04/0700.00253.7053.20-28,810-0.02%
2021/04/06155.4000.0054.4019,0150.01%
2021/04/01553.40154.3052.8049,2300.04%
2021/03/31151.3000.0051.9019,2860.01%
2021/03/29150.9000.0051.7019,4600.01%
2021/03/2400.00148.4048.30-19,435-0.01%
2021/03/22049.4000.0048.7009,5910.00%
2021/03/1800.00151.7050.90-19,784-0.01%
2021/03/16151.3000.0052.00110,3240.01%
2021/03/1500.00052.5051.00010,3330.00%
2021/03/10150.9000.0050.60110,6190.01%
2021/03/09148.0000.0049.60110,8160.01%
2021/03/080.448.55150.0048.55-0.611,086-0.01%
2021/03/05149.0500.0048.60111,0740.01%
2021/03/02352.80151.8052.10210,9020.02%
2021/02/25253.50352.6352.30-110,684-0.01%
2021/02/24554.58454.8052.80110,5570.01%
2021/02/23353.63152.7056.80210,1230.02%
2021/02/2200.00354.7754.50-39,802-0.03%
2021/02/1900.00252.0052.80-29,634-0.02%
2021/02/18151.20251.2550.90-19,447-0.01%
2021/02/17149.8000.0049.6519,2540.01%
2021/02/05149.1000.0048.5019,1570.01%
2021/02/0400.00147.9049.00-19,068-0.01%
2021/02/02146.20146.1546.7008,8500.00%
2021/02/01145.10245.8045.10-18,793-0.01%
2021/01/28346.65646.1645.20-38,708-0.03%
2021/01/27547.50147.6546.9048,6670.05%
2021/01/2600.00147.5046.40-18,582-0.01%
2021/01/2500.00147.0047.00-18,445-0.01%
2021/01/22145.2000.0045.1518,3170.01%
2021/01/21144.5000.0044.2018,2270.01%
2021/01/20147.1000.0046.3018,1010.01%
2021/01/18148.90548.7048.80-47,898-0.05%
2021/01/15150.10152.1050.9007,8030.00%
2021/01/13252.5500.0051.9027,4790.03%
2021/01/12353.47656.1051.40-37,251-0.04%
2021/01/11654.25554.0055.4016,7150.01%
2021/01/08150.30151.5050.4006,5370.00%
2021/01/062548.862549.5547.8005,9540.00%
2021/01/04151.2000.0049.5015,5950.02%
2020/12/311949.581949.9350.4005,2270.00%
2020/12/30648.00846.7647.60-24,637-0.04%
2020/12/29246.23346.9045.00-14,213-0.02%
2020/12/281046.322346.0547.20-133,919-0.33%
2020/12/25842.31642.2642.9523,5160.06%
2020/12/243040.56541.0640.90253,2270.77%
2020/12/2300.00236.9538.60-23,014-0.07%
2020/12/22337.98136.1036.5022,9750.07%
2020/12/1800.00138.1038.00-12,921-0.03%
2020/12/1600.00237.6037.50-22,751-0.07%
2020/12/15138.0000.0037.5012,7090.04%
2020/12/11140.00339.0042.00-22,433-0.08%
2020/12/0900.00238.1538.10-21,817-0.11%
2020/12/0400.00237.7038.05-21,557-0.13%
2020/12/0300.00336.8036.50-31,347-0.22%
2020/11/3000.00132.5532.20-1767-0.13%
2020/09/29133.7000.0033.5512,6570.04%
2020/09/2300.00136.8535.90-12,732-0.04%
2020/09/1600.00537.2537.15-52,768-0.18%
2020/09/1000.00137.0036.70-12,801-0.04%
2020/08/2600.00237.5036.80-23,570-0.06%
2020/08/2400.00236.5036.60-23,636-0.06%
2020/08/19235.801035.4935.45-83,912-0.20%
2020/08/18237.60138.0537.4513,8720.03%
2020/08/171238.1000.0038.05123,9330.31%
2020/08/14539.0000.0038.5053,9230.13%
2020/07/3100.00141.8542.20-14,338-0.02%
2020/07/30341.3700.0042.3034,3690.07%
2020/07/2700.00440.8539.85-44,468-0.09%
2020/07/2400.00541.8040.45-54,924-0.10%
2020/07/2100.00141.3541.45-15,110-0.02%
2020/07/20240.80439.8040.80-25,230-0.04%
2020/07/17140.2000.0039.8015,2840.02%
2020/07/15441.20841.9240.75-45,505-0.07%
2020/07/141543.4600.0042.65155,4300.28%
2020/07/13341.77142.0042.6525,1210.04%
2020/07/09340.00339.5039.5005,0680.00%
2020/07/07339.80539.7939.35-25,120-0.04%
2020/07/03538.9500.0038.8055,3550.09%
2020/06/29337.8000.0038.1535,9520.05%
2020/06/17339.5000.0039.4036,2040.05%
2020/06/0900.00241.4541.55-26,838-0.03%
2020/06/08241.8000.0041.3526,9380.03%
2020/06/0400.00141.9040.90-16,998-0.01%
2020/06/03542.60942.6942.90-46,893-0.06%
2020/06/02242.3000.0042.2526,8580.03%
2020/05/2900.00340.5540.90-37,018-0.04%
2020/05/27642.10442.0542.0527,1910.03%
2020/05/26141.5000.0041.0517,3310.01%
2020/05/22541.85540.8040.8007,4320.00%
2020/05/2100.00440.9140.70-47,498-0.05%
2020/05/20640.8300.0040.9067,5140.08%
2020/05/1900.00538.9539.45-57,609-0.07%
2020/05/1500.001137.9237.85-117,715-0.14%
2020/05/14139.15140.1538.5007,9240.00%
2020/05/1300.00140.6040.70-18,068-0.01%
2020/05/12141.3500.0040.6518,1380.01%
2020/05/11641.4400.0041.2568,1250.07%
2020/05/0800.00243.0342.85-28,055-0.02%
2020/05/071242.00142.0042.00117,9520.14%
2020/05/0600.00242.4341.40-28,021-0.02%
2020/05/0500.00141.7541.25-17,967-0.01%
2020/05/04140.8000.0041.0018,0320.01%
2020/04/3000.00242.1541.50-28,009-0.02%
2020/04/29245.751144.0942.10-98,008-0.11%
2020/04/28541.90841.6041.60-37,605-0.04%
2020/04/24342.27142.0541.1027,5770.03%
2020/04/23241.65141.5542.0017,6180.01%
2020/04/22539.50340.6040.8527,5500.03%
2020/04/211141.1700.0039.60117,4710.15%
2020/04/2000.00141.1040.60-17,323-0.01%
2020/04/17339.8300.0039.5037,2150.04%
2020/04/1500.006040.6840.10-607,102-0.84%
2020/04/1400.001440.4040.35-147,053-0.20%
2020/04/1000.00640.0039.45-66,900-0.09%
2020/04/09139.7000.0038.7016,8320.01%
2020/04/08539.0000.0040.5556,7380.07%
2020/04/072038.60138.8039.40196,5610.29%
2020/04/063634.8600.0036.65366,3460.57%
2020/03/31134.80135.1033.2006,1180.00%
2020/03/3000.00732.5132.85-75,954-0.12%
2020/03/20926.6000.0025.8095,8100.15%
2020/03/1800.001031.5529.35-105,764-0.17%
2020/03/1700.00933.5532.60-95,749-0.16%
2020/03/162438.982039.5036.2045,8240.07%
2020/03/13539.90240.0040.2035,7590.05%
2020/03/12241.83241.0542.0005,5820.00%
2020/03/11145.801045.7542.95-95,422-0.17%
2020/03/101145.2000.0046.20115,3150.21%
2020/03/09746.6400.0043.9075,1900.13%
2020/03/05246.58246.8547.1004,9930.00%
2020/03/04243.6500.0045.9024,7850.04%
2020/03/03244.65244.8043.8504,6640.00%
2020/03/02642.88142.1543.2554,4940.11%
2020/02/27342.0000.0040.3534,3220.07%
2020/02/26242.0500.0041.6523,9830.05%
2020/02/2400.00142.5041.50-13,772-0.03%
2020/02/20241.28141.7040.0013,5380.03%
2020/02/1900.00239.2039.30-23,318-0.06%
2020/02/18238.53139.2038.5013,2430.03%
2020/02/171039.851039.9038.5503,1250.00%
2020/02/14137.8500.0038.9012,8670.03%
2020/02/11334.47334.8034.8502,4850.00%
2020/02/07436.10434.7034.7002,4130.00%
2020/02/05137.1500.0036.2012,2190.05%
2020/02/04236.0000.0036.5522,0770.10%
2020/01/31135.40235.1335.65-11,885-0.05%
2020/01/30933.7800.0033.3091,7970.50%
2020/01/1300.00231.0031.00-21,251-0.16%
2020/01/0900.00330.2030.20-31,235-0.24%
2019/12/2500.00132.0030.90-11,123-0.09%
2019/12/1900.00131.0030.55-11,041-0.10%
2019/12/17330.7300.0030.4039560.31%
2019/12/1300.00232.0031.50-2744-0.27%
2019/12/11331.2000.0032.1035190.58%
2019/12/1000.00129.0029.20-1326-0.31%
2019/10/3000.00124.5024.65-1353-0.28%
2019/10/0200.00322.2522.20-3528-0.57%
2019/09/26125.5000.0025.5015160.19%
2019/09/24325.6000.0025.5535110.59%
2019/09/23125.7500.0025.7515080.20%
2019/09/1700.00225.2525.30-2508-0.39%
2019/09/10224.8500.0024.9525050.40%
2019/08/1900.00224.5524.65-2468-0.43%
2019/08/1400.00124.5024.50-1463-0.22%
2019/08/13324.1000.0024.1534560.66%
2019/07/26129.6500.0029.3513160.32%
2019/07/25129.1000.0029.1512960.34%
2019/07/23129.2000.0029.0012790.36%
2019/07/1500.00530.0029.80-5225-2.21%
2019/05/1000.00226.9526.45-2427-0.47%
2019/05/0900.00127.0526.80-1429-0.23%
2019/03/25127.6000.0028.1517120.14%
2019/03/22428.1400.0028.0547120.56%
2019/03/21128.2000.0028.1517090.14%
2019/03/15227.5000.0027.5026930.29%
2019/01/2200.00327.1027.10-3514-0.58%
2019/01/16326.5000.0028.7034630.65%
十銓Q2雙率降EPS 1.83元 上半年合計5.93元仍創同期高Anue鉅亨-2024/08/01
十銓 相關文章