立積 (4968)-凱基-新店券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
189.5
漲跌
▼2.5
漲幅
-1.30%
成交量
1,502張
產業
上市半導體類股
757人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.2	197.00	0	0.00	192.00	0.2	3,144	0.01%
2024/05/28	0	0.00	1.5	205.63	203.00	-1.5	3,648	-0.04%
2024/05/27	1	193.00	1	194.50	194.50	0	3,632	0.00%
2024/05/24	1	188.00	2	192.00	193.50	-1	3,670	-0.03%
2024/05/22	0	0.00	2	188.00	188.50	-2	3,766	-0.05%
2024/05/17	2	192.25	0	0.00	190.50	2	4,159	0.05%
2024/05/16	0	0.00	5.2	188.89	197.00	-5.2	4,363	-0.12%
2024/05/15	0	0.00	0.1	181.00	180.50	-0.1	4,470	0.00%
2024/05/14	1.1	180.14	0	0.00	182.00	1.1	4,643	0.02%
2024/05/13	1	177.50	0	0.00	177.00	1	4,748	0.02%
2024/05/10	1	182.00	0	0.00	182.00	1	4,932	0.02%
2024/05/09	2	188.75	0	0.00	185.50	2	4,993	0.04%
2024/05/08	2	199.25	3	198.00	195.00	-1	5,055	-0.02%
2024/04/30	3	184.83	2.1	183.54	183.50	1	5,280	0.02%
2024/04/24	2	168.00	2	169.50	168.50	0	5,244	0.00%
2024/04/19	2	174.25	1	170.50	169.00	1	5,275	0.02%
2024/04/18	0.1	175.50	0	0.00	175.50	0.1	5,266	0.00%
2024/04/17	1	174.50	2	173.25	173.00	-1	5,252	-0.02%
2024/04/16	0	176.50	0	0.00	173.50	0	5,240	0.00%
2024/04/15	0.1	183.50	0	0.00	182.00	0.1	5,234	0.00%
2024/04/08	2.3	188.07	1	188.50	186.50	1.3	5,378	0.02%
2024/04/03	0	204.52	0	0.00	205.00	0	5,298	0.00%
2024/04/02	0	207.49	0	0.00	206.50	0	5,326	0.00%
2024/04/01	1	214.50	1	211.50	211.00	0	5,467	0.00%
2024/03/28	0	209.00	0	0.00	204.50	0	5,518	0.00%
2024/03/26	0	220.00	0	0.00	216.00	0	5,849	0.00%
2024/03/25	0	0.00	1	228.00	222.00	-1	6,005	-0.02%
2024/03/21	0	213.50	0	0.00	219.00	0	6,006	0.00%
2024/03/20	0	215.79	0	0.00	215.50	0	6,018	0.00%
2024/03/19	3	226.17	1	223.50	223.00	2	5,994	0.03%
2024/03/18	3	223.00	3	224.00	230.00	0	5,978	0.00%
2024/03/14	1	225.46	1	222.50	222.50	0	6,039	0.00%
2024/03/13	6	234.75	4	230.88	229.00	2	6,024	0.03%
2024/03/12	6	228.92	7.3	231.35	235.50	-1.3	5,997	-0.02%
2024/03/11	0.1	223.48	0.2	224.50	223.00	-0.1	5,931	0.00%
2024/03/08	26.4	238.17	10	233.40	224.50	16.4	5,921	0.28%
2024/03/07	8	237.06	8	237.94	235.00	0	5,807	0.00%
2024/03/06	18	232.39	19	232.71	234.00	-1	5,830	-0.02%
2024/03/05	3.1	226.44	0	0.00	227.00	3.1	5,712	0.05%
2024/03/04	33.1	226.63	34	229.91	223.50	-0.9	5,662	-0.02%
2024/03/01	12	236.88	8	239.00	248.00	4	5,407	0.07%
2024/02/29	8	226.75	7	226.07	225.50	1	5,275	0.02%
2024/02/27	1	223.50	1	225.00	221.00	0	5,326	0.00%
2024/02/26	0	0.00	3	218.17	222.00	-3	5,391	-0.06%
2024/02/23	1	229.50	1	231.00	223.50	0	5,379	0.00%
2024/02/22	6.2	231.52	7	227.79	226.00	-0.8	5,334	-0.01%
2024/02/21	6	226.08	5	228.30	230.00	1	5,268	0.02%
2024/02/20	1.5	219.00	3	219.00	222.00	-1.5	5,102	-0.03%
2024/02/19	8	223.81	6	220.42	222.00	2	4,983	0.04%
2024/02/16	8	208.94	8.1	215.38	218.00	-0.1	4,747	0.00%
2024/02/15	2	190.75	14	191.18	198.50	-12	4,587	-0.26%
2024/02/05	6	184.50	6	180.08	180.50	0	4,454	0.00%
2024/02/02	0	0.00	4.7	184.38	188.00	-4.7	4,347	-0.11%
2024/01/31	0	0.00	0.2	176.00	179.00	-0.2	4,108	0.00%
2024/01/30	2	172.00	0	0.00	171.00	2	4,033	0.05%
2024/01/29	11	186.64	0	0.00	175.50	11	3,982	0.28%
2024/01/26	1	176.50	3	176.33	176.00	-2	3,783	-0.05%
2024/01/19	1	160.50	0	0.00	161.00	1	3,609	0.03%
2024/01/17	0.2	164.00	0	0.00	163.50	0.2	3,621	0.01%
2024/01/15	0	0.00	3	168.00	169.00	-3	3,611	-0.08%
2024/01/04	3.2	165.09	0	0.00	164.00	3.2	3,627	0.09%
2024/01/03	2.5	178.30	0	0.00	171.00	2.5	3,602	0.07%
2023/12/28	0	0.00	1	189.50	186.00	-1	3,481	-0.03%
2023/12/27	9	190.06	8	188.69	190.00	1	3,454	0.03%
2023/12/26	5	189.90	4	189.50	191.00	1	3,299	0.03%
2023/12/22	6	187.92	6	189.33	189.00	0	3,204	0.00%
2023/12/21	47	186.98	47.2	181.53	187.00	-0.2	3,084	-0.01%
2023/12/20	1	179.00	11	179.36	180.00	-10	2,826	-0.35%
2023/12/18	2	170.75	2	171.50	168.50	0	2,651	0.00%
2023/12/15	4	171.88	3	172.50	172.00	1	2,633	0.04%
2023/12/11	0	0.00	1	168.50	168.50	-1	2,474	-0.04%
2023/12/08	0	0.00	1	168.00	169.00	-1	2,438	-0.04%
2023/12/06	5	172.60	5	170.00	169.50	0	2,376	0.00%
2023/12/05	3	169.83	3	171.50	169.50	0	2,351	0.00%
2023/12/04	13	174.88	5	174.10	172.00	8	2,310	0.35%
2023/12/01	3.2	165.59	2	168.00	167.50	1.2	2,252	0.05%
2023/11/30	1	166.00	0	0.00	162.50	1	2,142	0.05%
2023/11/29	3	164.17	4	164.63	167.00	-1	2,094	-0.05%
2023/11/28	1	160.00	2	162.50	165.00	-1	2,040	-0.05%
2023/11/27	2	157.25	0	0.00	157.50	2	1,943	0.10%
2023/11/24	4	157.38	6	157.25	159.50	-2	1,876	-0.11%
2023/11/22	1	145.50	0	0.00	148.00	1	1,626	0.06%
2023/11/21	1	144.00	2	145.75	145.00	-1	1,605	-0.06%
2023/11/20	1	141.50	1	143.00	142.50	0	1,567	0.00%
2023/11/17	0	0.00	1	136.00	137.50	-1	1,504	-0.07%
2023/11/16	3	135.67	3	135.00	134.50	0	1,492	0.00%
2023/11/13	1	136.50	1	137.00	134.00	0	1,499	0.00%
2023/11/09	1	133.50	0	0.00	133.00	1	1,475	0.07%
2023/11/08	2	131.50	2	134.00	135.00	0	1,480	0.00%
2023/11/07	2	132.75	12	131.75	132.00	-10	1,480	-0.68%
2023/11/06	0	0.00	1	129.00	128.00	-1	1,461	-0.07%
2023/10/26	1	123.00	0	0.00	121.00	1	1,480	0.07%
2023/10/25	0	0.00	1	128.00	127.00	-1	1,510	-0.07%
2023/10/23	1	129.00	0	0.00	126.00	1	1,580	0.06%
2023/10/05	0	0.00	1	149.00	147.00	-1	1,867	-0.05%
2023/10/04	1	143.50	0	0.00	143.00	1	2,068	0.05%
2023/10/03	1	148.50	1	151.00	146.50	0	2,201	0.00%
2023/09/19	0.2	150.00	0	0.00	150.00	0.2	2,925	0.01%
2023/09/15	1	157.00	0	0.00	158.00	1	2,989	0.03%
2023/09/14	2	158.00	2	158.75	159.00	0	3,038	0.00%
2023/09/13	0	0.00	1	156.00	156.00	-1	3,114	-0.03%
2023/09/12	1	153.50	0	0.00	153.50	1	3,163	0.03%
2023/09/07	1	161.00	0	0.00	160.00	1	3,545	0.03%
2023/09/06	0	0.00	1	152.50	160.50	-1	3,892	-0.03%
2023/09/05	1	160.50	1	161.50	161.50	0	4,053	0.00%
2023/09/01	1	155.50	0	0.00	155.50	1	4,221	0.02%
2023/08/31	0	0.00	0.1	155.50	155.50	-0.1	4,289	0.00%
2023/08/29	0	0.00	1	149.00	150.00	-1	4,484	-0.02%
2023/08/28	0	0.00	1	149.00	146.50	-1	4,559	-0.02%
2023/08/17	0	0.00	1	149.50	151.00	-1	5,153	-0.02%
2023/08/10	1	156.00	0	0.00	155.00	1	5,494	0.02%
2023/08/08	1	162.50	1	165.00	162.50	0	5,626	0.00%
2023/08/07	1	161.50	0	0.00	162.50	1	5,738	0.02%
2023/08/04	0	0.00	1	160.00	163.00	-1	5,905	-0.02%
2023/08/02	0.1	159.00	0	0.00	157.50	0.1	6,067	0.00%
2023/07/31	5	165.50	3	161.00	161.00	2	6,335	0.03%
2023/07/28	1	160.50	2	164.00	166.50	-1	6,543	-0.02%
2023/07/27	0	0.00	2	163.25	164.00	-2	6,932	-0.03%
2023/07/26	0	0.00	1	160.50	157.00	-1	7,101	-0.01%
2023/07/19	1	171.50	0	0.00	171.50	1	8,296	0.01%
2023/07/18	2	175.75	0	0.00	172.00	2	8,703	0.02%
2023/07/17	1	178.00	1	179.50	176.50	0	8,842	0.00%
2023/07/14	0	0.00	1	179.00	177.00	-1	8,947	-0.01%
2023/07/13	0	0.00	3	180.83	178.50	-3	9,155	-0.03%
2023/07/12	6	189.75	3	185.83	182.50	3	9,582	0.03%
2023/07/11	3	190.83	3	190.83	192.00	0	9,750	0.00%
2023/07/10	3	188.00	15	187.50	186.00	-12	9,716	-0.12%
2023/07/07	9.1	177.70	7	178.86	181.00	2.1	9,930	0.02%
2023/07/06	4	183.75	3	185.33	186.00	1	10,098	0.01%
2023/07/05	12	185.04	2	184.00	182.00	10	10,435	0.10%
2023/07/03	4	180.63	4	179.75	175.00	0	10,700	0.00%
2023/06/29	1	173.00	1	178.00	172.00	0	10,648	0.00%
2023/06/27	2	176.75	1	178.00	171.50	1	10,597	0.01%
2023/06/15	1	186.50	1	188.00	184.50	0	10,331	0.00%
2023/06/13	1	185.50	1	184.00	183.00	0	10,153	0.00%
2023/06/12	17	194.74	6	193.00	191.00	11	9,945	0.11%
2023/06/09	2	178.50	8	180.69	180.50	-6	9,598	-0.06%
2023/06/08	1	170.00	2	175.00	175.50	-1	9,416	-0.01%
2023/06/07	0	0.00	2	170.75	171.00	-2	9,315	-0.02%
2023/06/06	3	166.50	0	0.00	164.50	3	9,266	0.03%
2023/06/05	1	174.00	0	0.00	170.50	1	9,210	0.01%
2023/06/02	2	176.75	0	0.00	174.00	2	9,240	0.02%
2023/06/01	1	176.50	3	176.50	178.00	-2	9,102	-0.02%
2023/05/30	6	176.17	4	174.50	174.50	2	8,946	0.02%
2023/05/25	0	0.00	10	168.50	167.00	-10	8,939	-0.11%
2023/05/24	2	170.25	1	173.00	168.00	1	8,972	0.01%
2023/05/18	2	172.75	1	172.00	172.00	1	9,219	0.01%
2023/05/17	2	162.00	0	0.00	166.50	2	9,089	0.02%
2023/05/16	18	164.06	18	161.56	160.50	0	9,026	0.00%
2023/05/15	1	162.50	1	162.00	163.00	0	8,991	0.00%
2023/05/12	0	0.00	1	170.50	172.00	-1	8,994	-0.01%
2023/05/11	6	169.67	5	171.30	168.50	1	9,073	0.01%
2023/05/10	0	0.00	2	178.50	174.50	-2	8,986	-0.02%
2023/05/09	0	0.00	2	172.75	175.00	-2	8,819	-0.02%
2023/05/08	1	173.50	4	174.25	173.50	-3	8,661	-0.03%
2023/05/05	16	172.88	12	171.54	171.00	4	8,602	0.05%
2023/05/04	8	174.00	8	175.56	169.00	0	8,483	0.00%
2023/05/03	48	176.47	46	183.05	177.00	2	8,314	0.02%
2023/05/02	0	0.00	3	180.33	187.50	-3	7,956	-0.04%
2023/04/28	33	170.23	27	169.85	170.50	6	7,796	0.08%
2023/04/27	11	157.55	10	161.50	158.00	1	7,464	0.01%
2023/04/26	4	167.00	4	163.00	167.00	0	7,261	0.00%
2023/04/25	2	175.75	0.2	173.00	169.00	1.8	7,084	0.03%
2023/04/24	6.2	180.51	7	181.50	179.00	-0.8	6,806	-0.01%
2023/04/21	11	178.23	11.1	178.78	177.50	-0.1	6,606	0.00%
2023/04/20	20	174.73	19.1	177.14	172.50	0.9	6,320	0.01%
2023/04/19	10	181.55	9	180.11	182.50	1	6,241	0.02%
2023/04/18	7	179.29	7.2	181.65	179.00	-0.2	6,223	0.00%
2023/04/17	17	180.71	15	181.97	179.50	2	6,223	0.03%
2023/04/14	5	164.30	10.6	167.26	171.00	-5.6	5,844	-0.10%
2023/04/13	4	161.88	1	161.00	163.00	3	5,569	0.05%
2023/04/12	11	167.68	6	166.25	165.00	5	5,449	0.09%
2023/04/11	3	158.00	3	158.17	165.00	0	5,282	0.00%
2023/04/10	1	151.00	6	151.08	150.00	-5	5,191	-0.10%
2023/04/07	5	145.30	3	145.50	147.50	2	4,778	0.04%
2023/04/06	4	133.75	8	133.38	134.50	-4	4,473	-0.09%
2023/03/31	0	0.00	1	125.00	125.50	-1	4,315	-0.02%
2023/03/30	0	0.00	0	122.50	122.00	0	4,280	0.00%
2023/03/29	1	121.50	0	0.00	121.00	1	4,263	0.02%
2023/03/28	2	124.75	0	0.00	122.00	2	4,247	0.05%
2023/03/23	1	128.50	0	0.00	128.00	1	4,220	0.02%
2023/03/22	0	0.00	1	130.00	129.00	-1	4,233	-0.02%
2023/03/16	0	125.00	0	0.00	125.00	0	4,274	0.00%
2023/03/14	0	0.00	3	127.00	126.50	-3	4,323	-0.07%
2023/03/09	1	133.00	1	133.50	133.00	0	4,469	0.00%
2023/03/07	2	136.50	2	136.50	134.50	0	4,634	0.00%
2023/03/06	0	0.00	1	133.00	132.50	-1	4,662	-0.02%
2023/03/03	1	131.50	0	0.00	131.00	1	4,830	0.02%
2023/03/02	0	0.00	1	132.00	131.50	-1	5,015	-0.02%
2023/02/24	2	133.25	1	133.50	132.50	1	5,129	0.02%
2023/02/23	4	142.13	7	142.43	141.00	-3	5,029	-0.06%
2023/02/22	3	136.50	0	0.00	135.50	3	4,944	0.06%
2023/02/21	2	140.50	1	145.00	141.50	1	4,913	0.02%
2023/02/20	2	138.50	5	138.50	140.50	-3	4,701	-0.06%
2023/02/17	2	127.00	0	0.00	128.00	2	4,736	0.04%
2023/02/16	0	0.00	1	129.50	129.00	-1	4,898	-0.02%
2023/02/13	2	129.25	0	0.00	126.00	2	5,051	0.04%
2023/02/10	2	137.00	0	0.00	131.50	2	5,104	0.04%
2023/02/09	6	139.42	6	140.92	138.00	0	5,072	0.00%
2023/02/08	1	133.00	1	133.00	135.00	0	5,066	0.00%
2023/02/03	1	132.50	0	0.00	130.50	1	5,172	0.02%
2023/02/02	3	135.83	0	0.00	135.50	3	5,197	0.06%
2023/02/01	2	131.50	3	134.17	136.00	-1	5,211	-0.02%
2023/01/31	1	129.50	1	133.00	130.50	0	5,186	0.00%
2023/01/30	0	0.00	2	130.25	129.50	-2	5,131	-0.04%
2023/01/16	0	0.00	1	128.00	128.00	-1	5,105	-0.02%
2023/01/13	2	125.50	0	0.00	125.00	2	5,083	0.04%
2023/01/10	4	128.13	6	130.33	128.00	-2	4,990	-0.04%
2023/01/09	2	127.75	0	0.00	127.00	2	4,837	0.04%
2023/01/06	1	124.00	0	0.00	127.50	1	4,752	0.02%
2023/01/05	1	126.50	2	127.00	126.00	-1	4,648	-0.02%
2023/01/04	2	119.75	1	119.50	119.50	1	4,406	0.02%
2023/01/03	1	112.50	0	0.00	113.50	1	4,278	0.02%
2022/12/29	4	113.63	1	112.00	111.50	3	4,260	0.07%
2022/12/28	3	122.17	2	122.00	123.50	1	4,152	0.02%
2022/12/27	0	0.00	2	122.00	122.00	-2	3,960	-0.05%
2022/12/02	0	0.00	1	134.00	130.50	-1	3,879	-0.03%
2022/12/01	1	128.50	0	0.00	130.00	1	3,783	0.03%
2022/11/29	4	132.75	2	133.75	132.50	2	3,683	0.05%
2022/11/28	2	130.25	4	131.26	135.50	-2	3,547	-0.06%
2022/11/25	3	127.67	2	130.50	129.50	1	3,445	0.03%
2022/11/24	4	127.38	5	127.20	127.50	-1	3,258	-0.03%
2022/11/23	3	117.67	3	119.00	120.00	0	3,051	0.00%
2022/11/22	1	113.50	3	114.17	114.00	-2	2,914	-0.07%
2022/11/21	1	112.50	1	115.00	111.00	0	2,873	0.00%
2022/11/18	1	112.50	0	0.00	111.00	1	2,817	0.04%
2022/11/17	0	0.00	1	115.00	115.00	-1	2,782	-0.04%
2022/11/15	4	117.25	0	0.00	114.50	4	2,691	0.15%
2022/11/14	3	113.17	6	115.00	117.50	-3	2,501	-0.12%
2022/11/11	0	0.00	1	112.00	107.00	-1	2,329	-0.04%
2022/11/10	1	104.00	0	0.00	105.00	1	2,243	0.04%
2022/11/09	0	0.00	3	106.83	106.00	-3	2,234	-0.13%
2022/11/08	4	104.75	4	108.25	103.50	0	2,208	0.00%
2022/11/04	80	105.24	75	105.50	105.00	5	2,084	0.24%
2022/11/03	0	0.00	2	102.25	103.50	-2	1,955	-0.10%
2022/11/02	1	101.00	0	0.00	100.00	1	1,912	0.05%
2022/11/01	3	102.17	2	100.60	101.00	1	1,866	0.05%
2022/10/31	0	0.00	4	93.55	95.40	-4	1,793	-0.22%
2022/10/28	2	91.95	0	0.00	89.80	2	1,731	0.12%
2022/10/27	0	0.00	4	95.25	97.10	-4	1,639	-0.24%
2022/10/26	0	0.00	1	90.80	89.20	-1	1,601	-0.06%
2022/10/25	1	89.80	0	0.00	89.10	1	1,587	0.06%
2022/10/24	2	95.45	1	98.00	93.70	1	1,591	0.06%
2022/10/20	5	96.94	1	99.00	95.70	4	1,601	0.25%
2022/10/19	0	0.00	1	99.00	97.70	-1	1,619	-0.06%
2022/10/18	4	97.88	2	97.90	96.50	2	1,642	0.12%
2022/10/17	2	94.25	3	95.57	98.20	-1	1,661	-0.06%
2022/10/14	2	94.80	3	95.93	97.00	-1	1,653	-0.06%
2022/10/07	1	102.00	0	0.00	102.00	1	1,691	0.06%
2022/10/06	0	0.00	1	108.00	104.50	-1	1,744	-0.06%
2022/10/05	3	110.00	1	106.00	103.50	2	1,748	0.11%
2022/10/03	1	101.00	1	103.00	100.50	0	1,718	0.00%
2022/09/30	1	98.30	4	96.43	97.50	-3	1,726	-0.17%
2022/09/16	1	114.50	0	0.00	115.00	1	1,859	0.05%
2022/09/15	1	118.50	1	121.00	118.50	0	1,867	0.00%
2022/09/13	1	124.00	0	0.00	124.00	1	1,868	0.05%
2022/09/12	1	129.50	1	131.00	128.00	0	1,874	0.00%
2022/09/08	1	126.50	0	0.00	127.00	1	1,903	0.05%
2022/09/07	2	126.75	3	127.33	127.00	-1	1,919	-0.05%
2022/09/06	1	128.50	2	130.25	129.50	-1	1,931	-0.05%
2022/09/05	1	128.00	0	0.00	128.50	1	1,953	0.05%
2022/09/02	1	136.50	0	0.00	135.00	1	1,971	0.05%
2022/09/01	1	139.00	0	0.00	136.50	1	1,986	0.05%
2022/08/31	0	0.00	2	139.25	140.50	-2	1,988	-0.10%
2022/08/26	1	145.50	0	0.00	142.50	1	2,078	0.05%
2022/08/25	0	0.00	1	146.00	146.00	-1	2,107	-0.05%
2022/08/24	1	144.00	2	146.50	144.00	-1	2,179	-0.05%
2022/08/22	3	145.17	2	145.50	142.50	1	2,276	0.04%
2022/08/19	2	149.25	1	150.00	146.00	1	2,272	0.04%
2022/08/18	1	141.50	2	146.00	146.50	-1	2,277	-0.04%
2022/08/16	2	149.00	1	151.00	146.00	1	2,269	0.04%
2022/08/15	8	145.75	8	147.56	149.50	0	2,261	0.00%
2022/08/12	2	140.75	5	139.30	141.50	-3	2,226	-0.13%
2022/08/10	2	133.00	0	0.00	132.50	2	2,239	0.09%
2022/08/09	2	139.00	0	0.00	138.50	2	2,241	0.09%
2022/08/08	0	0.00	2	141.50	142.00	-2	2,273	-0.09%
2022/08/05	2	138.00	5	138.30	138.00	-3	2,282	-0.13%
2022/08/03	2	133.75	1	136.50	134.50	1	2,366	0.04%
2022/08/02	0	0.00	2	134.50	134.50	-2	2,414	-0.08%
2022/08/01	1	137.50	0	0.00	137.50	1	2,439	0.04%
2022/07/29	3	141.83	4	142.75	141.50	-1	2,486	-0.04%
2022/07/28	1	138.00	0	0.00	138.00	1	2,573	0.04%
2022/07/27	0	0.00	1	139.00	139.00	-1	2,654	-0.04%
2022/07/26	1	141.50	0	0.00	135.50	1	2,718	0.04%
2022/07/25	3	145.50	1	141.00	141.00	2	2,804	0.07%
2022/07/22	5	153.00	2	152.25	153.00	3	2,855	0.11%
2022/07/21	1	141.50	5	143.50	145.00	-4	2,868	-0.14%
2022/07/20	3	140.33	2	141.50	139.00	1	2,903	0.03%
2022/07/19	2	137.00	0	0.00	136.50	2	2,934	0.07%
2022/07/18	1	136.00	3	138.00	138.00	-2	3,037	-0.07%
2022/07/15	3	135.00	2	134.50	136.00	1	3,161	0.03%
2022/07/14	1	131.50	3	130.17	132.00	-2	3,202	-0.06%
2022/07/13	2	125.50	2	127.00	123.00	0	3,218	0.00%
2022/07/12	3	124.17	1	125.50	125.50	2	3,213	0.06%
2022/07/11	1	130.50	0	0.00	133.00	1	3,215	0.03%
2022/07/08	0	0.00	1	132.00	134.50	-1	3,316	-0.03%
2022/07/07	0	0.00	3	128.00	130.00	-3	3,380	-0.09%
2022/07/06	2	126.25	1	126.50	125.00	1	3,477	0.03%
2022/07/05	1	132.00	2	135.50	134.00	-1	3,527	-0.03%
2022/07/01	1	142.50	0	0.00	142.50	1	3,539	0.03%
2022/06/30	2	170.25	2	160.00	158.00	0	3,560	0.00%
2022/06/29	3	175.50	2	175.00	175.00	1	3,593	0.03%
2022/06/28	1	178.50	2	179.50	180.50	-1	3,619	-0.03%
2022/06/27	2	181.75	4	179.75	182.00	-2	3,621	-0.06%
2022/06/24	2	174.00	1	176.00	172.50	1	3,612	0.03%
2022/06/23	1	172.00	0	0.00	173.00	1	3,616	0.03%
2022/06/21	1	183.00	2	187.00	187.50	-1	3,589	-0.03%
2022/06/17	2	191.00	1	191.00	191.00	1	3,556	0.03%
2022/06/16	1	205.00	2	208.50	198.50	-1	3,518	-0.03%
2022/06/15	1	204.00	0	0.00	200.50	1	3,508	0.03%
2022/06/14	0	0.00	1	206.00	206.50	-1	3,502	-0.03%
2022/06/13	2	212.75	10	208.00	205.50	-8	3,474	-0.23%
2022/06/10	0	0.00	2	218.75	221.00	-2	3,455	-0.06%
2022/06/09	10	217.90	0	0.00	217.50	10	3,443	0.29%
2022/06/08	7	220.64	5	220.40	218.50	2	3,448	0.06%
2022/06/07	2	221.00	1	223.50	221.00	1	3,425	0.03%
2022/06/06	1	215.00	3	220.33	222.50	-2	3,405	-0.06%
2022/06/02	2	221.75	1	224.00	217.00	1	3,412	0.03%
2022/06/01	6	223.92	5	222.60	222.50	1	3,396	0.03%
2022/05/31	3	217.33	6	218.25	217.50	-3	3,324	-0.09%
2022/05/30	2	210.50	2	209.50	212.00	0	3,245	0.00%
2022/05/25	1	204.00	0	0.00	204.50	1	3,244	0.03%
2022/05/23	1	211.00	1	213.00	210.50	0	3,276	0.00%
2022/05/20	1	208.00	0	0.00	206.50	1	3,256	0.03%
2022/05/19	0	0.00	1	211.50	211.50	-1	3,248	-0.03%
2022/05/18	1	210.50	0	0.00	206.50	1	3,249	0.03%
2022/05/17	1	206.00	3	207.83	212.00	-2	3,231	-0.06%
2022/05/16	1	210.00	0	0.00	206.00	1	3,210	0.03%
2022/05/12	2	216.00	2	215.00	210.50	0	3,154	0.00%
2022/05/11	3	217.50	1	216.00	213.00	2	3,102	0.06%
2022/05/10	0	0.00	3	213.67	218.00	-3	3,046	-0.10%
2022/05/06	2	215.00	2	215.25	214.50	0	2,954	0.00%
2022/05/05	4	224.88	6	223.67	225.00	-2	2,910	-0.07%
2022/05/04	6	212.17	4	215.13	220.00	2	2,791	0.07%
2022/05/03	2	202.75	4	207.50	210.00	-2	2,690	-0.07%
2022/04/29	3	203.83	3	204.50	202.50	0	2,624	0.00%
2022/04/28	2	201.50	4	196.75	201.00	-2	2,508	-0.08%
2022/04/27	2	184.00	1	188.00	186.50	1	2,447	0.04%
2022/04/26	1	195.00	3	199.67	195.00	-2	2,388	-0.08%
2022/04/25	2	204.50	0	0.00	199.00	2	2,345	0.09%
2022/04/22	2	212.25	2	217.25	215.50	0	2,295	0.00%
2022/04/21	4	216.50	5	215.00	216.00	-1	2,178	-0.05%
2022/04/20	4	209.00	3	207.83	205.00	1	2,026	0.05%
2022/04/19	2	201.75	3	201.33	203.50	-1	1,946	-0.05%
2022/04/18	2	191.25	2	195.50	194.00	0	1,877	0.00%
2022/04/15	0	0.00	2	193.00	194.00	-2	1,831	-0.11%
2022/04/14	6	207.58	2	207.25	203.00	4	1,787	0.22%
2022/04/13	2	202.50	0	0.00	202.00	2	1,670	0.12%
2022/04/12	4	200.38	2	201.50	201.00	2	1,570	0.13%
2022/04/11	1	191.50	0	0.00	188.50	1	1,427	0.07%
2022/04/08	0	0.00	4	187.00	192.50	-4	1,328	-0.30%
2022/04/07	1	176.00	1	182.00	175.00	0	1,274	0.00%
2022/04/06	5	185.90	2	178.75	178.50	3	1,241	0.24%
2022/04/01	3	192.50	2	195.00	193.00	1	1,176	0.09%
2022/03/31	1	190.50	1	187.00	190.00	0	1,118	0.00%
2022/03/30	0	0.00	1	182.00	181.50	-1	1,095	-0.09%
2022/03/29	0	0.00	1	178.50	176.50	-1	1,102	-0.09%
2022/03/24	1	182.50	0	0.00	182.00	1	1,189	0.08%
2022/03/23	0	0.00	1	188.00	186.50	-1	1,192	-0.08%
2022/03/22	1	185.50	0	0.00	184.50	1	1,226	0.08%
2022/03/18	0	0.00	1	184.00	184.50	-1	1,272	-0.08%
2022/03/11	1	188.50	0	0.00	188.50	1	1,302	0.08%
2022/03/10	0.1	197.00	2	190.50	195.50	-2	1,319	-0.15%
2022/03/07	1	203.00	0.1	205.00	193.00	0.9	1,294	0.07%
2022/03/03	1	218.00	1	221.00	215.50	0	1,309	0.00%
2022/03/02	1	214.50	0	0.00	216.50	1	1,342	0.07%
2022/03/01	0	0.00	1	217.50	220.00	-1	1,365	-0.07%
2022/02/25	1	213.00	0	0.00	213.50	1	1,381	0.07%
2022/02/24	3	218.67	3	222.33	211.00	0	1,364	0.00%
2022/02/23	1	218.00	2	219.75	218.00	-1	1,346	-0.07%
2022/02/21	1	214.00	0	0.00	213.50	1	1,421	0.07%
2022/02/18	1	211.50	2	216.00	216.00	-1	1,552	-0.06%
2022/02/17	1	224.00	0	0.00	222.00	1	1,601	0.06%
2022/02/15	1	221.00	1	225.00	221.00	0	1,689	0.00%
2022/02/10	2	238.50	0	0.00	236.00	2	1,687	0.12%
2022/02/09	0	0.00	2	237.50	239.00	-2	1,689	-0.12%
2022/02/08	1	230.00	0	0.00	230.50	1	1,691	0.06%
2022/02/07	0	0.00	3	230.33	235.50	-3	1,701	-0.18%
2022/01/21	1	244.50	0	0.00	235.50	1	1,759	0.06%
2022/01/20	0	0.00	1	255.00	243.00	-1	1,846	-0.05%
2022/01/19	1	242.50	0	0.00	243.00	1	2,001	0.05%
2022/01/17	1	248.00	2	245.00	248.00	-1	2,228	-0.04%
2022/01/14	0	238.00	0	0.00	236.50	0	2,289	0.00%
2022/01/12	0	242.00	0	0.00	240.00	0	2,317	0.00%
2022/01/11	1	256.00	0	0.00	247.50	1	2,313	0.04%
2022/01/10	1.1	252.00	0	0.00	251.00	1.1	2,308	0.05%
2022/01/07	0	256.00	0	0.00	254.50	0	2,338	0.00%
2022/01/03	0	272.00	0	0.00	266.00	0	2,356	0.00%
2021/12/28	1	277.50	1	277.00	276.50	0	2,405	0.00%
2021/12/24	1	282.00	1	278.50	275.50	0	2,435	0.00%
2021/12/22	1	283.00	0	0.00	282.50	1	2,458	0.04%
2021/12/20	1	290.50	1.1	288.18	292.00	-0.1	2,434	0.00%
2021/12/17	0	0.00	1	280.00	280.00	-1	2,393	-0.04%
2021/12/16	0	0.00	1	278.50	279.50	-1	2,467	-0.04%
2021/12/15	0	0.00	2	268.50	270.00	-2	2,444	-0.08%
2021/12/14	0	0.00	2	265.50	260.00	-2	2,437	-0.08%
2021/12/09	1	265.00	1	265.00	264.50	0	2,410	0.00%
2021/12/03	0.1	278.00	0	0.00	272.50	0.1	2,375	0.00%
2021/11/30	1	279.00	1	284.00	275.00	0	2,388	0.00%
2021/11/29	1	277.00	0	0.00	279.00	1	2,383	0.04%
2021/11/26	1	292.50	0	0.00	284.00	1	2,361	0.04%
2021/11/25	2	300.50	0	0.00	292.00	2	2,329	0.09%
2021/11/24	0	0.00	1	305.50	304.50	-1	2,297	-0.04%
2021/11/22	1	319.00	1	319.00	316.50	0	2,266	0.00%
2021/11/19	1	327.50	0	0.00	326.00	1	2,261	0.04%
2021/11/18	2	336.50	1	340.00	328.00	1	2,230	0.04%
2021/11/17	2	332.75	2.1	328.36	335.00	-0.1	2,174	-0.01%
2021/11/16	2	327.25	9	325.22	335.50	-7	2,052	-0.34%
2021/11/15	3	310.50	3	311.17	305.00	0	1,998	0.00%
2021/11/12	1	291.50	3	304.67	300.00	-2	1,987	-0.10%
2021/11/11	1	294.50	0	0.00	294.50	1	1,949	0.05%
2021/11/09	0	0.00	1	290.00	289.00	-1	1,967	-0.05%
2021/11/08	1.2	284.50	0	0.00	286.00	1.2	1,981	0.06%
2021/11/05	1	293.00	0	0.00	295.50	1	2,009	0.05%
2021/11/04	2	300.50	1	300.00	296.50	1	2,051	0.05%
2021/11/02	1	294.00	0	0.00	291.00	1	2,075	0.05%
2021/11/01	0	0.00	2	299.00	300.50	-2	2,108	-0.09%
2021/10/29	2	297.25	1	290.00	288.00	1	2,099	0.05%
2021/10/28	2	322.50	2	321.25	320.00	0	2,062	0.00%
2021/10/27	4.1	327.80	5	328.40	327.50	-0.9	1,993	-0.05%
2021/10/26	11	294.38	15	300.20	306.50	-4	1,835	-0.22%
2021/10/25	3	271.00	2	277.50	279.00	1	1,762	0.06%
2021/10/22	2	246.00	4	247.13	254.00	-2	1,638	-0.12%
2021/10/21	0	0.00	1	229.00	231.00	-1	1,597	-0.06%
2021/10/20	1	233.00	0	0.00	224.50	1	1,609	0.06%
2021/10/19	0	0.00	1	236.00	233.00	-1	1,618	-0.06%
2021/10/18	0	0.00	1	230.00	232.50	-1	1,631	-0.06%
2021/10/15	3	230.50	1	237.00	226.50	2	1,644	0.12%
2021/10/14	1	229.00	1	226.00	231.00	0	1,633	0.00%
2021/10/13	1	221.00	0	0.00	216.50	1	1,608	0.06%
2021/10/12	0	0.00	1	225.50	224.50	-1	1,626	-0.06%
2021/10/08	0	0.00	1	221.50	221.50	-1	1,646	-0.06%
2021/10/07	2	217.75	1	219.50	217.00	1	1,645	0.06%
2021/10/06	2	211.75	1	215.50	212.00	1	1,668	0.06%
2021/10/05	1	219.00	3	215.00	219.50	-2	1,642	-0.12%
2021/10/04	1	216.00	0	0.00	209.50	1	1,632	0.06%
2021/10/01	1	230.50	1	230.00	220.00	0	1,636	0.00%
2021/09/30	1	235.50	1	239.00	236.50	0	1,656	0.00%
2021/09/23	3	268.00	0.2	270.00	257.00	2.8	1,663	0.17%
2021/09/07	3	375.00	1	384.50	388.00	2	1,624	0.12%
2021/09/06	8	357.31	7	363.93	371.50	1	1,610	0.06%
2021/09/03	2	376.00	0	0.00	375.00	2	1,587	0.13%
2021/09/02	2	375.00	0	0.00	365.00	2	1,594	0.13%
2021/09/01	0	0.00	2	387.50	385.50	-2	1,635	-0.12%
2021/08/31	2	382.75	0	0.00	381.00	2	1,642	0.12%
2021/08/24	1	373.00	1	374.50	374.50	0	1,697	0.00%
2021/08/20	0	0.00	2	355.50	362.50	-2	1,746	-0.11%
2021/08/19	1	363.00	1	350.00	350.00	0	1,762	0.00%
2021/08/18	0	0.00	1	367.00	371.00	-1	1,797	-0.06%
2021/08/16	1	375.50	0	0.00	371.50	1	1,801	0.06%
2021/08/13	0	0.00	1	384.00	384.00	-1	1,810	-0.06%
2021/08/12	0	0.00	2	377.75	378.50	-2	1,839	-0.11%
2021/08/11	2	370.75	3	373.33	370.00	-1	1,850	-0.05%
2021/08/10	1	365.00	0	0.00	360.00	1	1,875	0.05%
2021/08/05	1	395.00	0	0.00	394.00	1	1,949	0.05%
2021/08/04	0	0.00	1	407.00	411.00	-1	2,009	-0.05%
2021/08/02	1	408.50	1	415.00	408.00	0	2,077	0.00%
2021/07/30	1	405.00	0	0.00	400.00	1	2,115	0.05%
2021/07/29	1	409.00	0	0.00	409.00	1	2,140	0.05%
2021/07/28	1	421.00	2	408.75	416.00	-1	2,190	-0.05%
2021/07/27	1	441.00	0	439.50	425.50	1	2,275	0.04%
2021/07/26	0	0.00	1	447.00	448.00	-1	2,274	-0.04%
2021/07/23	1	426.00	1	439.00	424.00	0	2,304	0.00%
2021/07/22	1.1	423.82	1	431.00	424.00	0.1	2,310	0.01%
2021/07/21	1	427.00	1	420.00	420.00	0	2,327	0.00%
2021/07/16	1	451.00	0	0.00	447.00	1	2,392	0.04%
2021/07/15	0	0.00	0	458.50	454.00	0	2,390	0.00%
2021/07/13	1	480.00	2	480.75	468.00	-1	2,450	-0.04%
2021/07/12	1	472.04	1	472.00	472.00	0	2,465	0.00%
2021/07/08	2	464.50	5	471.60	471.50	-3	2,621	-0.11%
2021/07/07	6	474.08	2	483.00	462.00	4	2,650	0.15%
2021/07/06	2	476.75	0	0.00	470.00	2	2,674	0.07%
2021/07/05	0	0.00	1	495.00	494.00	-1	2,716	-0.04%
2021/07/02	1	485.00	3	488.33	486.00	-2	2,780	-0.07%
2021/06/30	3	490.50	2	503.00	484.50	1	2,934	0.03%
2021/06/29	5	497.30	0	0.00	494.50	5	2,987	0.17%
2021/06/28	1	510.00	0	0.00	513.00	1	3,012	0.03%
2021/06/25	0	0.00	3	524.33	520.00	-3	3,173	-0.09%
2021/06/24	7	513.14	0	0.00	510.00	7	3,276	0.21%
2021/06/23	1	517.00	2	517.00	523.00	-1	3,402	-0.03%
2021/06/22	1	506.00	0	0.00	502.00	1	3,405	0.03%
2021/06/21	0.1	510.00	1	515.00	512.00	-0.9	3,402	-0.03%
2021/06/03	0	0.00	0	513.00	522.00	0	4,051	0.00%
2021/06/02	0	0.00	1	503.00	501.00	-1	4,087	-0.02%
2021/06/01	1	519.00	0	0.00	512.00	1	4,143	0.02%
2021/05/31	0	0.00	0	510.00	518.00	0	4,212	0.00%
2021/05/28	1	518.00	0	0.00	507.00	1	4,254	0.02%
2021/05/27	5	495.00	1	509.00	509.00	4	4,317	0.09%
2021/05/25	0	494.00	0	0.00	498.50	0	4,399	0.00%
2021/05/19	1	469.50	0	0.00	450.00	1	4,473	0.02%
2021/05/18	3	461.83	3	464.83	464.00	0	4,521	0.00%
2021/05/17	0	0.00	1	450.00	447.50	-1	4,612	-0.02%
2021/05/14	2	437.50	2	445.50	438.00	0	4,633	0.00%
2021/05/13	2	433.25	2	429.75	429.50	0	4,665	0.00%
2021/05/12	0	0.00	1	410.00	432.50	-1	4,702	-0.02%
2021/05/07	2	473.00	2	469.25	473.00	0	4,773	0.00%
2021/05/06	1	439.00	0	0.00	443.00	1	4,813	0.02%
2021/04/29	3	556.00	5	555.20	544.00	-2	5,153	-0.04%
2021/04/28	2	553.00	3	557.00	543.00	-1	5,333	-0.02%
2021/04/27	0	0.00	1	559.00	557.00	-1	5,506	-0.02%
2021/04/26	4	554.50	3	556.00	551.00	1	5,597	0.02%
2021/04/22	3	547.33	1	554.00	527.00	2	5,748	0.03%
2021/04/21	0	0.00	1	544.00	545.00	-1	5,771	-0.02%
2021/04/20	2	548.00	0	0.00	550.00	2	5,881	0.03%
2021/04/16	0	0.00	0	566.00	563.00	0	6,091	0.00%
2021/04/08	1	651.00	1	654.00	649.00	0	6,441	0.00%
2021/04/07	3	648.67	4	657.25	667.00	-1	6,581	-0.02%
2021/04/06	2	639.00	2	644.50	633.00	0	6,600	0.00%
2021/04/01	4	645.25	4	649.25	634.00	0	6,651	0.00%
2021/03/31	2	635.50	2	631.50	634.00	0	6,721	0.00%
2021/03/30	3	634.00	5	620.40	631.00	-2	6,718	-0.03%
2021/03/29	2	617.50	2	613.00	612.00	0	6,609	0.00%
2021/03/26	3	629.00	1	620.39	631.00	2	6,586	0.03%
2021/03/18	1	600.00	2	608.00	596.00	-1	7,444	-0.01%
2021/03/17	7	625.29	7	627.86	600.00	0	7,527	0.00%
2021/03/16	1	588.00	1	594.00	616.00	0	7,477	0.00%
2021/03/15	3	594.33	4	591.49	590.00	-1	7,511	-0.01%
2021/03/12	1	579.00	5	595.00	575.00	-4	7,502	-0.05%
2021/03/11	9	567.56	9	571.00	588.00	0	7,514	0.00%
2021/03/09	4	544.75	4	544.50	542.00	0	7,646	0.00%
2021/03/08	1	571.00	0	0.00	551.00	1	7,627	0.01%
2021/03/05	2	570.00	2	569.00	567.00	0	7,662	0.00%
2021/03/04	1	573.00	0	0.00	572.00	1	7,704	0.01%
2021/03/03	1	575.00	0	0.00	599.00	1	7,688	0.01%
2021/02/23	1.1	571.11	0	0.00	576.00	1.1	8,157	0.01%
2021/02/22	1	598.00	0.1	599.00	592.00	0.9	8,195	0.01%
2021/02/19	0	598.00	0	0.00	591.00	0	8,290	0.00%
2021/02/18	0	0.00	1	604.00	605.00	-1	8,465	-0.01%
2021/02/17	4	607.50	2	604.50	603.00	2	8,687	0.02%
2021/02/05	2	582.00	3	580.00	587.00	-1	8,753	-0.01%
2021/02/04	1	571.00	0	0.00	565.00	1	8,799	0.01%
2021/02/03	0	579.00	1	579.00	573.00	-1	8,869	-0.01%
2021/02/02	2	575.00	0	0.00	577.00	2	8,968	0.02%
2021/02/01	0	548.00	1	551.93	548.00	-1	9,061	-0.01%
2021/01/29	2	569.00	2	568.50	563.00	0	9,238	0.00%
2021/01/28	4	567.00	0.1	585.00	567.00	3.9	9,304	0.04%
2021/01/27	2	591.50	2	598.01	590.00	0	9,283	0.00%
2021/01/25	0	618.00	0	0.00	620.00	0	9,126	0.00%
2021/01/22	1	606.00	1	610.00	613.00	0	9,070	0.00%
2021/01/21	6	587.93	6.2	587.30	602.00	-0.2	8,913	0.00%
2021/01/20	3.2	551.41	2	561.00	553.00	1.2	8,703	0.01%
2021/01/19	5	522.80	7	525.29	546.00	-2	8,536	-0.02%
2021/01/18	1	508.84	1	496.00	496.50	0	8,475	0.00%
2021/01/15	2	519.50	2	520.50	515.00	0	8,411	0.00%
2021/01/14	1	495.00	1	503.00	503.00	0	8,328	0.00%
2021/01/13	3	503.00	4	503.38	505.00	-1	8,292	-0.01%
2021/01/12	5	491.90	3	491.33	484.00	2	8,181	0.02%
2021/01/11	1	471.50	3	460.67	475.50	-2	8,011	-0.02%
2021/01/08	4	437.63	3	435.83	432.50	1	7,995	0.01%
2021/01/07	1	428.50	6	429.58	435.50	-5	7,889	-0.06%
2021/01/06	6	418.42	5.3	418.66	414.50	0.7	7,810	0.01%
2021/01/05	6	413.67	6	420.25	423.50	0	7,744	0.00%
2021/01/04	5	411.00	6.5	406.34	405.50	-1.5	7,697	-0.02%
2020/12/31	6	395.50	5	394.00	394.50	1	7,683	0.01%
2020/12/30	11	389.36	12	389.13	400.00	-1	7,642	-0.01%
2020/12/29	6.8	380.15	4	380.00	374.00	2.8	7,524	0.04%
2020/12/28	3	372.00	4	374.13	368.50	-1	7,464	-0.01%
2020/12/25	5	375.70	8	372.88	375.00	-3	7,439	-0.04%
2020/12/24	4	360.13	1	358.00	358.00	3	7,412	0.04%
2020/12/23	1	355.50	3.8	357.09	359.00	-2.8	7,444	-0.04%
2020/12/22	1	361.00	1	370.00	351.00	0	7,486	0.00%
2020/12/21	5	364.40	2	368.75	360.50	3	7,431	0.04%
2020/12/18	5	379.90	3.1	370.19	370.00	1.9	7,383	0.03%
2020/12/17	10.1	386.48	9.1	389.80	389.00	1	7,246	0.01%
2020/12/16	4	352.50	7	360.21	371.50	-3	6,897	-0.04%
2020/12/15	2	339.25	3.1	341.30	338.00	-1.1	6,839	-0.02%
2020/12/14	0	0.00	1	339.00	337.00	-1	6,811	-0.01%
2020/12/11	4	336.13	2	338.50	334.00	2	6,915	0.03%
2020/12/10	7	334.21	8	335.38	335.00	-1	6,985	-0.01%
2020/12/09	4	324.88	3	326.33	328.00	1	6,993	0.01%
2020/12/08	3	307.00	3	313.83	316.00	0	6,883	0.00%
2020/12/07	1	307.00	7	309.36	312.50	-6	6,868	-0.09%
2020/12/04	11	307.55	3	311.50	306.00	8	6,846	0.12%
2020/12/03	2	328.50	2	327.50	327.50	0	6,735	0.00%
2020/12/02	2	341.50	3.1	338.19	337.50	-1.1	6,751	-0.02%
2020/11/30	5	343.40	2	341.00	335.00	3	6,723	0.04%
2020/11/27	0	0.00	2	336.00	337.50	-2	6,685	-0.03%
2020/11/26	4	344.13	3	339.50	340.50	1	6,691	0.01%
2020/11/25	2	352.00	5	342.20	347.00	-3	6,636	-0.05%
2020/11/24	2	336.00	4	340.75	349.50	-2	6,538	-0.03%
2020/11/23	10	350.70	9	341.83	337.00	1	6,419	0.02%
2020/11/20	5	340.50	2	342.00	352.00	3	6,298	0.05%
2020/11/19	0	0.00	4.5	329.38	329.50	-4.5	6,204	-0.07%
2020/11/18	4	319.38	4	327.63	330.00	0	6,264	0.00%
2020/11/17	6.1	320.49	16	320.31	322.00	-9.9	6,358	-0.16%
2020/11/16	8.4	312.37	7	316.00	315.00	1.4	6,459	0.02%
2020/11/13	7	289.14	10	293.70	299.00	-3	6,414	-0.05%
2020/11/12	6	286.33	11	288.77	288.00	-5	6,321	-0.08%
2020/11/11	10	283.55	3	282.00	282.00	7	6,283	0.11%
2020/11/10	2	278.50	2	280.00	280.00	0	6,215	0.00%
2020/11/09	7	281.14	8	281.94	284.00	-1	6,097	-0.02%
2020/11/06	4	269.13	6	269.58	268.50	-2	5,985	-0.03%
2020/11/05	11	255.36	17	251.00	255.50	-6	5,842	-0.10%
2020/11/04	6	245.50	10	244.75	247.00	-4	5,748	-0.07%
2020/11/03	3	240.17	3	241.33	239.50	0	5,794	0.00%
2020/11/02	1	235.00	1	240.00	235.00	0	5,941	0.00%
2020/10/29	1	234.50	1	235.00	237.00	0	6,269	0.00%
2020/10/28	1	231.50	0	0.00	230.50	1	6,437	0.02%
2020/10/27	3	229.83	4	231.00	236.50	-1	6,642	-0.02%
2020/10/26	11	235.95	2	236.50	234.00	9	6,809	0.13%
2020/10/23	2	244.00	2	245.50	242.50	0	6,927	0.00%
2020/10/22	2	242.50	0	0.00	244.50	2	7,076	0.03%
2020/10/21	2	247.25	0	0.00	244.50	2	7,185	0.03%
2020/10/20	1	243.00	2	245.75	247.00	-1	7,459	-0.01%
2020/10/19	2	244.00	1	246.00	244.50	1	7,489	0.01%
2020/10/16	4	243.88	7	248.21	242.00	-3	7,498	-0.04%
2020/10/15	3	243.00	0	0.00	243.00	3	7,480	0.04%
2020/10/14	3	246.83	0	0.00	246.50	3	7,482	0.04%
2020/10/13	2	246.75	5	248.20	249.00	-3	7,487	-0.04%
2020/10/12	3	247.67	0	0.00	243.00	3	7,476	0.04%
2020/10/08	6	249.75	8	249.38	248.00	-2	7,449	-0.03%
2020/10/07	12	248.79	7	248.50	251.50	5	7,374	0.07%
2020/10/06	0	0.00	5	249.00	245.00	-5	7,317	-0.07%
2020/10/05	4	245.38	3	243.33	245.50	1	7,291	0.01%
2020/09/30	1	228.50	4	236.50	239.00	-3	7,474	-0.04%
2020/09/29	9	236.50	11	236.82	231.00	-2	7,757	-0.03%
2020/09/28	3	229.83	7	230.93	231.00	-4	8,027	-0.05%
2020/09/25	7	226.14	5	224.20	219.50	2	8,216	0.02%
2020/09/24	4	237.13	2	238.00	235.00	2	8,296	0.02%
2020/09/23	5	238.40	12	239.88	242.50	-7	8,374	-0.08%
2020/09/22	4	235.25	3	239.50	233.50	1	8,567	0.01%
2020/09/21	2	243.00	2	245.50	240.00	0	8,731	0.00%
2020/09/18	0	0.00	5	243.20	244.50	-5	9,023	-0.06%
2020/09/17	6	238.00	1	240.50	238.00	5	9,154	0.05%
2020/09/16	6	243.42	7	244.07	239.50	-1	9,118	-0.01%
2020/09/15	9	241.44	4	240.50	236.00	5	9,038	0.06%
2020/09/14	1	233.50	13	229.73	235.00	-12	8,837	-0.14%
2020/09/10	2	213.50	1	216.50	209.50	1	8,726	0.01%
2020/09/09	6	214.75	7	211.29	215.50	-1	8,761	-0.01%
2020/09/08	8	221.94	3	221.83	217.00	5	8,737	0.06%
2020/09/07	5	219.90	8	222.75	218.00	-3	8,715	-0.03%
2020/09/04	5	216.90	2	217.00	216.00	3	8,708	0.03%
2020/09/03	5	223.10	4	225.50	222.00	1	8,735	0.01%
2020/09/02	0	0.00	2	223.00	220.50	-2	8,741	-0.02%
2020/09/01	4	220.13	7	222.00	224.50	-3	8,791	-0.03%
2020/08/31	1	224.00	0	0.00	221.00	1	8,804	0.01%
2020/08/28	3	219.00	4	221.25	221.00	-1	9,023	-0.01%
2020/08/27	5	220.90	1	218.50	218.50	4	9,124	0.04%
2020/08/26	5	225.40	1	224.00	224.00	4	9,205	0.04%
2020/08/25	6	227.00	10	228.05	229.50	-4	9,430	-0.04%
2020/08/24	1	217.00	4	222.50	224.50	-3	9,405	-0.03%
2020/08/21	16	216.38	22	215.73	212.50	-6	9,276	-0.06%
2020/08/20	26	221.50	23	221.98	219.50	3	9,082	0.03%
2020/08/19	15	229.50	11	229.14	220.50	4	8,801	0.05%
2020/08/18	10	246.60	0	0.00	245.00	10	8,605	0.12%
2020/08/17	5	271.80	4	275.25	272.00	1	8,593	0.01%
2020/08/14	3	277.00	11	267.36	277.00	-8	8,529	-0.09%
2020/08/13	10	267.25	10	271.25	262.50	0	8,487	0.00%
2020/08/12	6	268.75	3	267.83	266.50	3	8,506	0.04%
2020/08/11	14	277.64	14	280.29	274.00	0	8,561	0.00%
2020/08/10	10	276.50	10	276.00	274.00	0	8,494	0.00%
2020/08/07	6	281.92	6	283.00	276.50	0	8,456	0.00%
2020/08/06	28	289.55	10	287.95	284.00	18	8,357	0.22%
2020/08/05	10	289.80	9	288.06	291.50	1	8,185	0.01%
2020/08/04	9	277.67	16	274.84	276.50	-7	8,013	-0.09%
2020/08/03	7	270.36	8	271.56	275.00	-1	7,884	-0.01%
2020/07/31	13	265.85	14	266.57	269.00	-1	7,743	-0.01%
2020/07/30	6	247.33	6	247.25	259.50	0	7,606	0.00%
2020/07/29	3	246.50	2	231.50	253.00	1	7,596	0.01%
2020/07/28	4	259.75	5	248.60	242.50	-1	7,513	-0.01%
2020/07/27	5	279.20	6	277.33	269.00	-1	7,502	-0.01%
2020/07/24	5	277.90	5	282.10	270.50	0	7,413	0.00%
2020/07/23	1	258.00	6	264.92	265.00	-5	7,232	-0.07%
2020/07/22	2	259.00	3	258.67	257.00	-1	7,403	-0.01%
2020/07/21	1	247.00	3	263.33	259.00	-2	7,415	-0.03%
2020/07/15	2	223.00	0	0.00	223.00	2	7,574	0.03%
2020/07/14	4	241.50	1	231.00	233.00	3	7,657	0.04%
2020/07/13	4	249.25	0	0.00	245.00	4	7,705	0.05%
2020/07/10	2	248.00	0	0.00	245.00	2	7,868	0.03%
2020/07/09	6	259.00	7	259.71	254.00	-1	8,076	-0.01%
2020/07/08	7	250.57	3	249.67	251.50	4	7,886	0.05%
2020/07/07	5	233.80	82	235.65	244.00	-77	7,625	-1.01%
2020/07/06	4	218.63	3	220.00	222.00	1	7,361	0.01%
2020/07/03	2	199.75	3	200.33	202.00	-1	7,190	-0.01%
2020/07/02	0	0.00	12	195.54	196.00	-12	7,212	-0.17%
2020/07/01	93	193.25	8	193.63	194.50	85	7,246	1.17%
2020/06/30	4	185.88	2	187.50	188.50	2	7,197	0.03%
2020/06/29	6	181.50	8	183.25	176.50	-2	7,072	-0.03%
2020/06/24	0	0.00	22	176.68	181.00	-22	6,792	-0.32%
2020/06/23	1	174.00	0	0.00	169.00	1	6,587	0.02%
2020/06/22	0	0.00	9	175.67	172.50	-9	6,599	-0.14%
2020/06/18	1	171.00	0	0.00	172.00	1	6,553	0.02%
2020/06/17	9	170.39	0	0.00	169.50	9	6,567	0.14%
2020/06/16	7	172.57	3	173.50	174.50	4	6,565	0.06%
2020/06/15	1	165.00	0	0.00	163.00	1	6,556	0.02%
2020/06/12	1	168.00	4	167.00	167.00	-3	6,602	-0.05%
2020/06/11	1	165.50	1	170.50	170.50	0	6,653	0.00%
2020/06/10	1	171.00	0	0.00	169.50	1	6,646	0.02%
2020/06/08	3	175.17	2	180.00	173.50	1	6,653	0.02%
2020/06/05	2	178.25	1	179.00	178.50	1	6,593	0.02%
2020/06/04	1	179.00	1	179.50	175.00	0	6,594	0.00%
2020/06/03	1	173.00	1	179.00	174.00	0	6,450	0.00%
2020/06/02	4	171.00	4	172.00	173.00	0	6,421	0.00%
2020/06/01	3	170.50	6	164.92	172.50	-3	6,343	-0.05%
2020/05/29	2	146.75	3	150.33	157.00	-1	6,114	-0.02%
2020/05/27	1	146.00	0	0.00	145.00	1	6,321	0.02%
2020/05/26	2	146.75	0	0.00	145.00	2	6,383	0.03%
2020/05/25	3	145.17	2	147.25	147.00	1	6,389	0.02%
2020/05/22	1	141.00	0	0.00	144.00	1	6,390	0.02%
2020/05/21	1	151.00	0	0.00	151.00	1	6,338	0.02%
2020/05/18	2	156.50	3	151.50	148.50	-1	6,303	-0.02%
2020/05/15	1	166.00	0	0.00	165.00	1	6,208	0.02%
2020/05/12	1	173.50	0	0.00	173.00	1	6,368	0.02%
2020/05/11	0	0.00	1	174.00	175.50	-1	6,455	-0.02%
2020/05/07	0	0.00	1	170.00	170.00	-1	6,440	-0.02%
2020/05/05	1	177.00	0	0.00	172.00	1	6,396	0.02%
2020/05/04	1	176.00	1	178.50	179.50	0	6,416	0.00%
2020/04/30	10	180.55	10	182.15	180.00	0	6,426	0.00%
2020/04/28	2	176.25	3	178.50	176.00	-1	6,351	-0.02%
2020/04/27	7	173.36	9	174.61	175.00	-2	6,309	-0.03%
2020/04/24	0	0.00	1	165.00	164.00	-1	6,117	-0.02%
2020/04/23	3	165.17	1	163.50	163.00	2	6,108	0.03%
2020/04/22	1	162.00	2	163.25	164.50	-1	6,084	-0.02%
2020/04/21	2	161.00	1	163.00	160.00	1	6,021	0.02%
2020/04/20	2	162.25	1	163.00	163.00	1	6,019	0.02%
2020/04/17	1	159.00	1	159.00	159.00	0	5,993	0.00%
2020/04/15	4	158.25	3	159.17	160.00	1	5,895	0.02%
2020/04/14	1	149.00	2	151.00	158.00	-1	5,813	-0.02%
2020/04/13	0	0.00	2	143.00	144.00	-2	5,679	-0.04%
2020/04/10	6	142.00	4	138.50	144.50	2	5,718	0.03%
2020/04/09	1	141.00	2	144.75	139.00	-1	6,011	-0.02%
2020/04/08	1	142.50	1	142.50	144.00	0	6,113	0.00%
2020/04/07	28	142.54	31	145.08	143.00	-3	6,076	-0.05%
2020/04/06	26	131.73	25	132.92	138.00	1	5,947	0.02%
2020/04/01	23	126.20	23	127.26	129.50	0	5,847	0.00%
2020/03/31	1	119.00	1	125.00	120.00	0	5,678	0.00%
2020/03/30	4	120.00	7	120.57	119.50	-3	5,766	-0.05%
2020/03/27	3	117.83	2	120.00	113.50	1	5,746	0.02%
2020/03/26	5	118.60	3	118.83	119.00	2	5,747	0.03%
2020/03/25	0	0.00	1	119.50	119.00	-1	5,790	-0.02%
2020/03/20	1	100.50	1	101.50	101.50	0	5,973	0.00%
2020/03/19	2	101.00	0	0.00	92.70	2	5,961	0.03%
2020/03/18	1	114.00	2	104.50	103.00	-1	6,206	-0.02%
2020/03/16	6	128.33	6	129.83	122.00	0	6,165	0.00%
2020/03/13	3	129.50	2	135.50	135.50	1	6,150	0.02%
2020/03/12	0	0.00	3	144.33	143.50	-3	6,170	-0.05%
2020/03/11	1	167.00	0	0.00	159.00	1	6,187	0.02%
2020/03/10	1	160.00	1	164.50	165.00	0	6,247	0.00%
2020/03/09	7	170.29	7	163.64	159.50	0	6,259	0.00%
2020/03/06	0	0.00	1	170.50	170.00	-1	6,241	-0.02%
2020/03/05	8	166.25	0	0.00	167.00	8	6,331	0.13%
2020/03/04	4	163.00	0	0.00	162.50	4	6,529	0.06%
2020/03/03	12	172.46	7	174.21	166.00	5	6,736	0.07%
2020/03/02	1	152.50	1	162.00	164.50	0	6,578	0.00%
2020/02/27	2	162.75	2	162.00	158.00	0	6,752	0.00%
2020/02/26	1	163.50	0	0.00	163.00	1	6,747	0.01%
2020/02/25	2	157.50	3	161.00	165.50	-1	6,771	-0.01%
2020/02/24	10	160.60	9	160.44	161.00	1	6,844	0.01%
2020/02/21	2	168.25	0	0.00	167.00	2	6,902	0.03%
2020/02/20	0	0.00	3	166.83	166.00	-3	7,059	-0.04%
2020/02/19	2	164.50	2	166.50	164.50	0	7,156	0.00%
2020/02/18	2	164.50	0	0.00	163.50	2	7,345	0.03%
2020/02/17	10	166.25	11	166.45	165.50	-1	7,366	-0.01%
2020/02/14	2	164.00	2	166.00	167.50	0	7,344	0.00%
2020/02/13	2	167.50	2	168.75	165.00	0	7,372	0.00%
2020/02/12	4	164.13	5	163.90	163.50	-1	7,302	-0.01%
2020/02/10	3	159.00	4	157.50	155.00	-1	7,333	-0.01%
2020/02/07	1	156.50	1	155.00	155.00	0	7,415	0.00%
2020/02/06	1	152.50	1	157.50	157.50	0	7,462	0.00%
2020/02/05	1	154.00	0	0.00	150.50	1	7,509	0.01%
2020/02/04	0	0.00	2	154.00	156.00	-2	7,374	-0.03%
2020/01/31	13	149.35	12	151.38	152.00	1	7,429	0.01%
2020/01/30	7	163.07	7	164.29	157.00	0	7,492	0.00%
2020/01/16	0	0.00	1	172.00	173.00	-1	7,533	-0.01%
2020/01/15	3	171.67	0	0.00	168.00	3	7,589	0.04%
2020/01/14	1	170.00	2	172.50	173.00	-1	7,573	-0.01%
2020/01/08	40	167.88	41	167.61	165.00	-1	7,405	-0.01%
2020/01/07	2	179.50	8	178.81	174.00	-6	7,349	-0.08%
2020/01/03	21	188.21	11.2	186.28	183.00	9.9	7,205	0.14%
2020/01/02	0	0.00	4.2	185.31	187.00	-4.2	6,824	-0.06%
2019/12/31	41	170.00	41	168.39	170.00	0	6,625	0.00%
2019/12/30	1	166.00	1	166.00	166.00	0	6,895	0.00%
2019/12/27	0	0.00	1	174.00	170.00	-1	7,034	-0.01%
2019/12/26	1	172.50	4	172.88	173.00	-3	7,057	-0.04%
2019/12/25	7	165.43	6	165.17	170.50	1	7,032	0.01%
2019/12/20	1	168.00	0	0.00	166.00	1	6,984	0.01%
2019/12/19	2	172.00	0	0.00	171.00	2	6,986	0.03%
2019/12/18	3	177.67	1	182.00	176.00	2	7,036	0.03%
2019/12/17	0	0.00	3	177.00	177.00	-3	7,126	-0.04%
2019/12/16	2	173.50	2	172.75	173.00	0	7,242	0.00%
2019/12/13	8	173.31	10	175.60	171.50	-2	7,241	-0.03%
2019/12/12	1	170.00	0	0.00	166.50	1	6,971	0.01%
2019/12/11	1	168.00	1	168.00	168.00	0	6,977	0.00%
2019/12/10	2	166.00	1	165.50	166.50	1	7,071	0.01%
2019/12/09	1	166.50	0	0.00	165.00	1	7,062	0.01%
2019/12/06	3	169.67	4	171.25	171.00	-1	7,043	-0.01%
2019/12/05	1	168.50	1	172.00	168.00	0	7,006	0.00%
2019/12/04	8	169.75	9	170.61	169.00	-1	6,981	-0.01%
2019/12/03	1.1	168.55	0	0.00	168.00	1.1	6,950	0.02%
2019/12/02	5	167.50	5	170.80	170.00	0	6,877	0.00%
2019/11/29	9	168.50	10	169.85	168.00	-1	6,681	-0.01%
2019/11/28	25	181.92	10	183.60	175.00	15	6,426	0.23%
2019/11/27	6	193.50	3	193.00	190.50	3	6,170	0.05%
2019/11/26	12.1	196.71	9	196.78	196.00	3.1	6,068	0.05%
2019/11/25	2	188.00	4	186.13	186.50	-2	5,835	-0.03%
2019/11/22	4	182.50	2	182.25	181.00	2	5,752	0.03%
2019/11/21	34	182.71	35	181.60	187.00	-1	5,691	-0.02%
2019/11/20	2	188.50	2	187.50	182.50	0	5,576	0.00%
2019/11/19	10	189.20	8	192.31	186.50	2	5,493	0.04%
2019/11/18	0	0.00	3	203.83	199.50	-3	5,502	-0.05%
2019/11/15	8.1	208.08	4	213.13	199.50	4.1	5,492	0.07%
2019/11/14	5	220.00	8	220.13	221.50	-3	5,380	-0.06%
2019/11/13	6	218.67	7.1	217.51	218.50	-1.1	5,420	-0.02%
2019/11/12	4	212.88	2	212.50	212.50	2	5,493	0.04%
2019/11/11	1	216.00	1	216.00	217.00	0	5,713	0.00%
2019/11/08	11	218.55	11	220.32	216.00	0	5,956	0.00%
2019/11/07	3	217.17	2	215.50	213.50	1	6,039	0.02%
2019/11/06	5	225.50	2	226.25	218.00	3	6,129	0.05%
2019/11/05	2	231.00	4	233.87	228.00	-2	6,093	-0.03%
2019/11/04	16	233.97	14	229.39	230.00	2	6,193	0.03%
2019/11/01	12	237.38	10	240.00	234.00	2	6,161	0.03%
2019/10/31	7	243.21	4	245.88	240.00	3	6,196	0.05%
2019/10/30	4	235.50	9	238.94	246.00	-5	6,181	-0.08%
2019/10/29	6	235.33	0	0.00	229.50	6	6,191	0.10%
2019/10/28	1	244.00	1	247.00	244.50	0	6,253	0.00%
2019/10/25	6	245.50	5	246.60	240.00	1	6,286	0.02%
2019/10/24	1	242.00	2	246.25	243.00	-1	6,361	-0.02%
2019/10/23	15	245.03	13	242.85	243.50	2	6,443	0.03%
2019/10/21	0	0.00	2	237.00	239.00	-2	6,622	-0.03%
2019/10/17	2	230.75	0	0.00	228.50	2	7,224	0.03%
2019/10/14	0	0.00	1	223.50	233.00	-1	7,496	-0.01%
2019/10/09	0	0.00	0.1	212.00	212.00	-0.1	7,503	0.00%
2019/10/08	1	195.50	0	0.00	193.00	1	7,658	0.01%
2019/10/07	0	0.00	1	191.50	190.50	-1	7,778	-0.01%
2019/10/04	20.1	197.24	26	196.83	196.00	-5.9	7,785	-0.08%
2019/10/03	4	173.75	4	174.13	188.00	0	7,474	0.00%
2019/10/02	6	163.00	10	167.90	171.00	-4	7,276	-0.05%
2019/09/27	7	163.43	6	162.83	162.00	1	7,287	0.01%
2019/09/26	0	0.00	1	168.00	167.00	-1	7,234	-0.01%
2019/09/25	20	163.50	20.1	166.50	166.50	-0.1	7,219	0.00%
2019/09/24	7	168.00	2	164.50	163.50	5	7,228	0.07%
2019/09/23	3	171.17	3	170.67	173.00	0	7,211	0.00%
2019/09/20	0	0.00	1	160.00	170.50	-1	7,196	-0.01%
2019/09/19	2	155.50	3	155.83	155.00	-1	7,073	-0.01%
2019/09/17	1	147.00	0	0.00	145.00	1	7,012	0.01%
2019/09/16	5	146.00	7	149.57	151.00	-2	7,121	-0.03%
2019/09/12	18	150.17	19	144.84	149.00	-1	7,271	-0.01%
2019/09/11	5	145.20	3	142.50	142.00	2	7,196	0.03%
2019/09/10	3	148.00	3	148.00	146.00	0	7,223	0.00%
2019/09/09	7	140.29	7	143.71	146.50	0	7,222	0.00%
2019/09/06	2	145.75	1	147.00	144.00	1	7,222	0.01%
2019/09/05	3	153.17	2	153.50	152.00	1	7,165	0.01%
2019/09/04	0	0.00	1	158.00	159.00	-1	7,199	-0.01%
2019/09/03	1	153.00	1	154.00	153.00	0	7,426	0.00%
2019/09/02	0.1	157.00	1	156.00	158.00	-0.9	7,475	-0.01%
2019/08/30	0	0.00	2	150.75	148.50	-2	7,523	-0.03%
2019/08/29	0	0.00	1	148.00	147.00	-1	7,653	-0.01%
2019/08/28	0	0.00	1	146.50	145.50	-1	7,845	-0.01%
2019/08/27	1	142.00	1	145.50	142.00	0	7,940	0.00%
2019/08/26	1	141.00	0	0.00	142.00	1	8,038	0.01%
2019/08/23	1	144.00	0.1	143.00	143.00	1	8,135	0.01%
2019/08/22	1	149.00	0.1	148.00	148.00	1	8,197	0.01%
2019/08/21	3	151.67	0	0.00	153.00	3	8,267	0.04%
2019/08/20	4	144.50	4	144.50	149.00	0	8,219	0.00%
2019/08/19	0	0.00	1	146.00	142.50	-1	8,325	-0.01%
2019/08/15	3	142.50	2	144.25	139.00	1	8,327	0.01%
2019/08/14	0	0.00	1.1	147.50	143.00	-1.1	8,221	-0.01%
2019/08/13	2	138.00	5	140.20	143.00	-3	7,972	-0.04%
2019/08/12	4	135.25	1	136.50	133.00	3	7,755	0.04%
2019/08/08	0	0.00	3.2	129.78	134.00	-3.2	7,642	-0.04%
2019/08/07	1	126.00	0	0.00	122.00	1	7,491	0.01%
2019/08/06	2	119.25	3	120.67	124.50	-1	7,437	-0.01%
2019/08/05	1	120.00	0	0.00	116.50	1	7,297	0.01%
2019/08/02	3	122.17	4.2	119.93	124.00	-1.2	7,348	-0.02%
2019/08/01	1	120.50	0	0.00	120.00	1	7,487	0.01%
2019/07/31	5	119.90	7	120.36	124.00	-2	7,640	-0.03%
2019/07/30	25	125.64	22	128.09	119.00	3	7,597	0.04%
2019/07/29	9.1	125.90	11	126.14	127.50	-1.9	7,412	-0.03%
2019/07/26	11	124.41	11	125.14	124.00	0	7,357	0.00%
2019/07/25	13.2	123.21	13	122.58	122.50	0.2	7,208	0.00%
2019/07/24	5	121.20	5	120.50	120.50	0	7,096	0.00%
2019/07/23	8	126.63	5	128.40	121.00	3	6,960	0.04%
2019/07/22	2	125.25	2	126.75	130.00	0	6,866	0.00%
2019/07/19	5	123.70	5	124.50	123.50	0	6,717	0.00%
2019/07/18	0	0.00	3.5	114.07	117.50	-3.5	6,365	-0.05%
2019/07/17	3.2	104.78	5	106.20	107.00	-1.8	6,266	-0.03%
2019/07/16	1	100.00	0	0.00	100.00	1	6,274	0.02%
2019/07/15	1	99.10	1	101.50	101.50	0	6,309	0.00%
2019/07/12	69	99.13	68	100.82	100.00	1	6,281	0.02%
2019/07/11	9	97.58	10	99.98	100.00	-1	6,086	-0.02%
2019/07/10	0	0.00	1	90.50	91.20	-1	5,968	-0.02%
2019/07/09	1	89.90	1	91.00	89.10	0	5,927	0.00%
2019/07/08	1	90.00	1	90.80	90.20	0	5,913	0.00%
2019/07/05	2	90.15	1	91.50	90.00	1	5,894	0.02%
2019/07/04	3	91.83	12	91.55	92.30	-9	5,847	-0.15%
2019/07/03	9	88.80	5	90.84	87.90	4	5,750	0.07%
2019/07/02	4	89.88	1	91.40	88.80	3	5,715	0.05%
2019/07/01	3	89.33	6	89.30	90.00	-3	5,678	-0.05%
2019/06/28	4	90.45	1	92.00	88.90	3	5,596	0.05%
2019/06/27	1	90.60	0	0.00	89.80	1	5,517	0.02%
2019/06/26	0	0.00	3	87.97	91.00	-3	5,425	-0.06%
2019/06/25	1	84.80	1	86.70	85.20	0	5,296	0.00%
2019/06/24	3	86.97	1	87.10	85.70	2	5,251	0.04%
2019/06/21	2	86.70	0	0.00	85.00	2	5,098	0.04%
2019/06/20	0	0.00	13	81.19	86.90	-13	4,933	-0.26%
2019/06/19	0	0.00	6	79.32	79.00	-6	4,745	-0.13%
2019/06/18	0	0.00	1	76.50	77.70	-1	4,646	-0.02%
2019/06/17	0	0.00	2	76.50	76.50	-2	4,566	-0.04%
2019/06/14	2	73.60	1	75.00	74.10	1	4,498	0.02%
2019/06/13	4	72.35	4	73.20	73.20	0	4,430	0.00%
2019/06/12	3	72.40	5	73.82	74.00	-2	4,391	-0.05%
2019/06/11	7	75.64	2	75.10	71.20	5	4,285	0.12%
2019/06/06	0	0.00	1	70.70	70.60	-1	3,963	-0.03%
2019/06/05	94	71.35	94	72.37	72.50	0	3,889	0.00%
2019/06/04	0	0.00	1	72.00	72.90	-1	3,747	-0.03%
2019/05/28	1	68.90	0	0.00	66.40	1	3,204	0.03%
2019/05/27	100	67.20	101	67.79	66.70	-1	3,121	-0.03%	大賣/
2019/05/20	5	55.60	4	55.60	56.40	1	2,516	0.04%
2019/05/17	6	57.75	6	56.00	54.50	0	2,475	0.00%
2019/05/16	7	61.17	7	62.10	58.90	0	2,392	0.00%
2019/05/15	4	60.45	2	61.35	61.10	2	2,325	0.09%
2019/05/14	11	58.77	0	0.00	60.60	11	2,295	0.48%
2019/05/13	1	61.00	0	0.00	60.00	1	2,251	0.04%
2019/05/10	6	64.32	6	60.85	60.70	0	2,200	0.00%
2019/05/09	0	62.00	0	0.00	62.30	0	2,061	0.00%
2019/05/08	4	63.20	2	63.20	63.80	2	1,821	0.11%
2019/05/07	1	59.20	1	56.80	59.20	0	1,615	0.00%
2019/05/06	0	0.00	1	55.10	55.30	-1	1,533	-0.07%
2019/05/03	2	56.15	5	54.70	56.80	-3	1,572	-0.19%
2019/05/02	1	56.50	0	0.00	56.00	1	1,635	0.06%
2019/04/30	1	54.80	0	0.00	55.60	1	1,768	0.06%
2019/04/23	2	60.15	0	0.00	59.80	2	1,625	0.12%
2019/04/22	0	0.00	1	58.90	58.40	-1	1,521	-0.07%
2019/04/15	1	48.80	1	49.75	50.20	0	1,308	0.00%
2019/03/27	0	50.20	0	0.00	50.20	0	1,221	0.00%
2019/03/07	0	0.00	2	46.85	46.80	-2	1,479	-0.14%
2019/03/06	1	48.40	1	49.35	48.40	0	1,505	0.00%
2019/03/05	0	0.00	3	49.90	49.80	-3	1,528	-0.20%
2019/02/20	0	53.30	0	0.00	53.00	0	1,541	0.00%
2019/02/19	1	52.00	0	0.00	51.20	1	1,527	0.07%
2019/02/15	0	0.00	1	50.10	50.10	-1	1,520	-0.07%
2019/01/29	1	52.10	1	51.80	51.20	0	1,625	0.00%
2019/01/25	2	54.80	0	0.00	54.50	2	1,758	0.11%
2019/01/24	4	54.93	1	54.60	54.40	3	1,756	0.17%
2019/01/22	1	53.20	1	54.00	52.20	0	1,583	0.00%
2019/01/11	0	0.00	1	49.30	49.55	-1	1,373	-0.07%
2019/01/10	1	51.10	0	0.00	50.20	1	1,363	0.07%
2018/12/06	0	0.00	3	46.05	46.60	-3	1,320	-0.23%
2018/11/28	3	48.13	0	0.00	48.10	3	1,041	0.29%
2018/11/15	0	0.00	0.1	43.45	43.45	-0.1	903	-0.01%
2018/11/13	0	0.00	3	41.53	43.40	-3	904	-0.33%
2018/11/07	2	43.23	2	43.03	44.20	0	894	0.00%
2018/11/06	0	0.00	1	49.80	43.60	-1	884	-0.11%
2018/11/05	3	47.45	1	45.00	48.40	2	789	0.25%
2018/11/02	3	43.92	1	43.90	44.30	2	684	0.29%
2018/10/22	0	0.00	1	39.80	39.80	-1	597	-0.17%
2018/10/18	1	37.60	0	0.00	37.30	1	586	0.17%
2018/10/05	0	0.00	1	41.80	39.30	-1	605	-0.17%
2018/10/04	0	0.00	1	43.10	42.55	-1	605	-0.17%
2018/09/28	0	0.00	1	44.65	44.65	-1	683	-0.15%
2018/09/19	2	49.48	0	0.00	48.85	2	745	0.27%
2018/09/13	1	52.30	0	0.00	52.20	1	777	0.13%
2018/08/15	0	0.00	1	63.00	60.10	-1	1,125	-0.09%
2018/07/19	0	0.00	2	62.60	61.00	-2	1,035	-0.19%
2018/07/17	1	64.80	1	64.50	64.50	0	999	0.00%
2018/07/13	1	67.60	0	0.00	67.40	1	965	0.10%
2018/07/12	2	65.25	2	66.70	66.60	0	956	0.00%
2018/07/10	1	64.90	1	65.50	65.90	0	941	0.00%
2018/06/14	1	88.00	2	88.80	86.90	-1	730	-0.14%
2018/06/13	2	88.00	0	0.00	88.00	2	674	0.30%
2018/06/12	1	79.50	1	80.40	81.20	0	593	0.00%
2018/05/09	0	0.00	0.1	69.00	68.70	-0.1	544	-0.02%
2018/04/03	1	80.00	0	0.00	78.50	1	894	0.11%
2018/04/02	2	80.65	1	82.00	80.60	1	891	0.11%
2018/03/29	0	0.00	3	69.90	69.80	-3	852	-0.35%
2018/03/23	3	74.10	3	72.90	72.60	0	883	0.00%
2018/03/22	3	76.20	3	77.00	75.10	0	880	0.00%
2018/02/09	1	73.50	1	80.80	81.90	0	1,092	0.00%
2018/02/06	1	77.70	1	79.10	78.50	0	1,189	0.00%
2018/01/24	1	88.80	0	0.00	88.60	1	1,503	0.07%
2018/01/23	1	87.80	0	0.00	87.60	1	1,553	0.06%
2018/01/16	1	87.50	1	87.40	87.50	0	1,554	0.00%
2018/01/15	0	0.00	1	87.60	88.00	-1	1,561	-0.06%
2018/01/12	1	89.20	2	86.40	89.10	-1	1,566	-0.06%
2018/01/11	4	81.90	0	0.00	82.80	4	1,543	0.26%