亞昕 (5213)-凱基-新店券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
43.50
漲跌
▼0.05
漲幅
-0.11%
成交量
2,352張
產業
上櫃營建類股▲1.99%
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	34	42.17	43.55	-34	1,049	-3.24%
2024/04/26	0	0.00	16	40.73	41.00	-16	986	-1.62%
2024/04/25	0	0.00	14	40.02	39.90	-14	962	-1.45%
2024/04/23	6	39.30	6	39.97	39.70	0	971	0.00%
2024/04/22	0	0.00	1	40.40	39.05	-1	963	-0.10%
2024/04/19	25	38.78	15	39.20	38.50	10	931	1.07%
2024/04/18	19	38.65	10	38.50	39.30	9	923	0.97%
2024/04/17	25	37.67	0	0.00	38.65	25	914	2.74%
2024/04/16	12	38.41	50	38.43	37.90	-38	902	-4.21%
2024/04/15	11	40.14	2	40.20	39.95	9	871	1.03%
2024/04/12	24	40.80	24	40.80	41.10	0	867	0.00%
2024/04/11	0	0.00	1	41.65	41.10	-1	859	-0.12%
2024/04/09	0	40.80	1	40.60	41.35	-1	841	-0.12%
2024/04/03	0	0.00	1	39.55	39.55	-1	825	-0.12%
2024/03/15	15	39.71	0	0.00	38.85	15	841	1.78%
2024/03/14	3	39.35	0	0.00	40.20	3	819	0.37%
2024/03/13	1	38.30	0	0.00	38.95	1	796	0.13%
2024/03/12	8	38.14	0	0.00	38.50	8	794	1.01%
2024/03/11	10	38.59	1	39.80	38.05	9	795	1.13%
2024/03/08	4	36.25	0	0.00	36.20	4	677	0.59%
2024/03/06	1	36.05	0	0.00	35.95	1	666	0.15%
2024/03/05	2	34.65	0	0.00	34.70	2	643	0.31%
2024/02/23	2	35.40	0	0.00	35.50	2	709	0.28%
2024/02/20	7	35.95	0	0.00	35.80	7	723	0.97%
2024/02/19	0	0.00	2	35.68	36.15	-2	730	-0.27%
2024/02/05	0	0.00	3	34.60	34.55	-3	751	-0.40%
2024/01/31	0	0.00	0.8	33.90	34.10	-0.8	795	-0.11%
2024/01/24	0	0.00	18	33.84	34.15	-18	806	-2.23%
2024/01/23	0	0.00	26	33.27	33.35	-26	801	-3.24%
2024/01/22	5	33.40	0	0.00	33.10	5	798	0.63%
2024/01/19	0	0.00	6	34.00	33.80	-6	790	-0.76%
2024/01/18	0	0.00	5	33.15	33.25	-5	784	-0.64%
2024/01/17	12	33.38	0	0.00	33.40	12	771	1.56%
2024/01/16	7	34.36	0	0.00	34.50	7	755	0.93%
2024/01/15	5	34.00	36	34.75	35.05	-31	751	-4.13%
2024/01/12	0	0.00	16	34.30	34.30	-16	746	-2.14%
2024/01/11	0	0.00	14	34.47	34.30	-14	738	-1.90%
2024/01/10	4	34.28	0	0.00	34.55	4	736	0.54%
2024/01/09	6	34.99	0	0.00	35.05	6	727	0.82%
2024/01/08	0	0.00	20	35.35	35.55	-20	722	-2.77%
2024/01/03	5	33.85	0	0.00	34.40	5	717	0.70%
2024/01/02	9	34.53	0	0.00	34.45	9	708	1.27%
2023/12/29	11	35.09	0	0.00	35.35	11	696	1.58%
2023/12/28	2	35.55	0	0.00	35.75	2	691	0.29%
2023/12/26	15	35.07	20	35.48	35.95	-5	712	-0.70%
2023/12/25	50	35.43	0	0.00	35.50	50	707	7.07%
2023/12/22	0	0.00	37	35.79	35.85	-37	696	-5.31%
2023/12/15	0.7	32.85	0	0.00	33.10	0.7	671	0.11%
2023/12/14	0	0.00	1	33.00	33.30	-1	670	-0.15%
2023/12/13	15	32.18	20	32.80	32.80	-5	655	-0.76%
2023/12/12	9	32.66	0	0.00	32.80	9	645	1.39%
2023/12/08	4	32.51	0	0.00	33.00	4	627	0.64%
2023/12/07	5	32.85	0	0.00	32.95	5	621	0.80%
2023/12/04	0	0.00	1.2	32.89	32.95	-1.2	584	-0.20%
2023/12/01	2	31.65	0	0.00	32.05	2	572	0.35%
2023/11/30	2	31.78	0	0.00	32.10	2	568	0.35%
2023/11/29	19	31.91	0	0.00	32.35	19	564	3.36%
2023/11/28	2	32.85	0	0.00	32.75	2	531	0.38%
2023/11/27	2	31.05	0	0.00	31.80	2	509	0.39%
2023/11/24	1	31.05	0	0.00	31.05	1	498	0.20%
2023/11/22	3	30.80	1	31.10	31.10	2	489	0.41%
2023/11/20	2	29.90	0	0.00	29.85	2	459	0.44%
2023/11/17	5	29.71	0	0.00	29.90	5	451	1.11%
2023/11/16	3	29.90	1	30.00	29.85	2	444	0.45%
2023/11/15	8	29.18	0	0.00	29.60	8	425	1.88%
2023/11/14	1	29.00	22	28.86	29.25	-21	410	-5.11%
2023/11/13	28	29.38	0	0.00	29.00	28	392	7.13%
2023/11/10	0	0.00	2	28.00	27.85	-2	366	-0.55%
2023/11/09	0	0.00	10	27.85	27.80	-10	351	-2.85%
2023/11/08	0	0.00	34	27.82	27.75	-34	351	-9.69%
2023/11/07	0	0.00	5	26.50	27.05	-5	329	-1.52%
2023/11/06	0	0.00	8	26.35	26.45	-8	317	-2.52%
2023/10/25	0	0.00	10	25.95	25.95	-10	335	-2.98%
2023/10/24	0	0.00	11	25.88	25.95	-11	336	-3.26%
2023/10/20	0	0.00	9	26.03	26.05	-9	344	-2.62%
2023/10/17	0	0.00	5	26.45	26.20	-5	356	-1.40%
2023/10/16	0	0.00	10	26.38	26.40	-10	384	-2.60%
2023/10/13	0	0.00	11	26.33	26.25	-11	391	-2.81%
2023/10/06	0	0.00	12	26.83	26.95	-12	383	-3.13%
2023/10/05	0	0.00	6	26.80	26.75	-6	379	-1.58%
2023/10/04	0	0.00	24	26.59	26.70	-24	383	-6.25%
2023/09/26	0	0.00	5	25.95	25.85	-5	359	-1.39%
2023/09/14	0	0.00	18	26.62	26.65	-18	335	-5.36%
2023/09/08	0	0.00	2	26.85	26.60	-2	332	-0.60%
2023/09/07	0	0.00	2	26.60	26.85	-2	332	-0.60%
2023/09/06	0	0.00	5	26.55	26.45	-5	326	-1.53%
2023/09/04	3	26.30	24	26.21	26.35	-21	326	-6.43%
2023/08/16	5	25.90	0	0.00	25.85	5	345	1.45%
2023/08/15	0	0.00	4	26.45	26.15	-4	342	-1.17%
2023/07/25	0	0.00	1	24.95	24.85	-1	316	-0.32%
2023/07/19	2	24.40	0	0.00	24.35	2	307	0.65%
2023/07/17	0	0.00	9	25.05	25.20	-9	271	-3.32%
2023/07/13	20	25.15	11	25.15	25.05	9	268	3.35%
2023/07/10	0	0.00	70	25.46	25.00	-70	263	-26.59%
2023/07/07	10	25.74	0	0.00	25.50	10	257	3.89%
2023/07/06	20	26.21	0	0.00	26.00	20	261	7.66%
2023/07/04	1	26.05	0	0.00	25.95	1	262	0.38%
2023/07/03	25	26.01	0	0.00	26.10	25	276	9.05%
2023/06/30	5	25.77	0	0.00	25.85	5	311	1.61%
2023/06/29	6	25.65	0	0.00	25.65	6	313	1.91%
2023/06/28	10	25.53	0	0.00	25.55	10	318	3.14%
2023/06/27	2	25.10	0	0.00	25.10	2	329	0.61%
2023/06/26	4	25.45	0	0.00	25.05	4	328	1.22%
2023/06/21	6	26.53	0	0.00	25.90	6	322	1.86%
2023/06/20	5	26.85	0	0.00	27.10	5	311	1.60%
2023/06/19	3	27.00	0	0.00	27.10	3	309	0.97%
2023/06/16	5	27.25	0	0.00	27.15	5	306	1.63%
2023/06/07	1	27.30	2	27.60	27.60	-1	291	-0.34%
2023/05/31	2	27.00	0	0.00	27.25	2	296	0.67%
2023/05/25	0	0.00	3	27.40	27.80	-3	290	-1.03%
2023/05/22	0	0.00	1	27.50	27.40	-1	282	-0.35%
2023/05/16	1	26.45	0	0.00	26.45	1	284	0.35%
2023/05/15	1	26.35	0	0.00	26.50	1	282	0.35%
2023/05/11	3	26.60	0	0.00	26.65	3	285	1.05%
2023/05/10	3	26.70	3	27.00	27.00	0	286	0.00%
2023/05/04	1	26.70	0	0.00	27.10	1	279	0.36%
2023/04/28	4	27.11	0	0.00	27.50	4	267	1.49%
2023/04/25	12	26.55	0	0.00	26.90	12	246	4.86%
2023/04/24	1	26.65	12	26.65	26.80	-11	244	-4.50%
2023/04/19	2	26.60	0	0.00	26.65	2	239	0.84%
2023/04/18	2	26.60	2	26.60	26.70	0	236	0.00%
2023/04/17	0	0.00	2	26.75	26.75	-2	235	-0.85%
2023/04/12	2	26.65	0	0.00	26.70	2	229	0.87%
2023/04/06	5	26.63	0	0.00	26.85	5	215	2.32%
2023/03/31	0	0.00	1	27.10	26.90	-1	197	-0.51%
2023/03/14	2	23.75	0	0.00	23.65	2	132	1.51%
2023/02/15	2	23.25	0	0.00	23.60	2	119	1.67%
2023/01/11	4	21.76	0	0.00	21.90	4	118	3.38%
2022/12/29	2	21.90	0	0.00	22.00	2	138	1.45%
2022/12/20	3	21.87	0	0.00	22.20	3	139	2.14%
2022/12/07	2	22.40	0	0.00	22.35	2	139	1.44%
2022/12/06	2	22.70	0	0.00	22.65	2	135	1.47%
2022/11/25	1	22.60	0	0.00	22.75	1	130	0.76%
2022/11/24	1	22.80	0	0.00	22.80	1	130	0.77%
2022/11/15	1	22.35	0	0.00	22.40	1	122	0.82%
2022/11/14	1	22.30	0	0.00	22.45	1	123	0.81%
2022/10/28	0	0.00	1	22.20	22.05	-1	111	-0.90%
2022/10/27	0	0.00	1	22.15	22.15	-1	110	-0.90%
2022/10/26	0	0.00	5.3	21.71	22.00	-5.3	109	-4.80%
2022/10/20	3	21.17	0	0.00	21.60	3	112	2.67%
2022/10/17	15	21.27	0	0.00	21.25	15	108	13.77%
2022/10/13	1	20.90	0	0.00	21.10	1	107	0.93%
2022/10/11	27	21.00	0	0.00	21.15	27	102	26.22%
2022/10/06	6	21.53	0	0.00	21.40	6	100	5.95%
2022/10/05	16	21.68	0	0.00	21.75	16	100	15.90%
2022/09/28	5	21.90	0	0.00	21.85	5	99	5.01%
2022/09/22	2	22.15	0	0.00	22.20	2	119	1.67%
2022/09/21	1	22.15	0	0.00	22.25	1	124	0.81%
2022/09/01	1	22.25	0	0.00	22.30	1	177	0.56%
2022/08/03	1	21.65	0	0.00	21.45	1	194	0.52%
2022/06/30	7	22.59	0	0.00	22.65	7	210	3.32%
2022/06/21	2	23.00	0	0.00	23.00	2	206	0.97%
2022/06/13	5	23.35	0	0.00	23.40	5	207	2.41%
2022/06/08	5	23.60	0	0.00	23.70	5	213	2.34%
2022/06/06	4	23.85	0	0.00	23.60	4	217	1.84%
2022/06/02	22	24.22	0	0.00	24.05	22	222	9.90%
2022/05/25	1	23.10	0	0.00	23.15	1	262	0.38%
2022/05/09	2	23.10	0	0.00	23.10	2	264	0.76%
2022/05/06	3	23.15	0	0.00	23.35	3	264	1.13%
2022/05/03	3	23.35	0	0.00	23.35	3	268	1.12%
2022/04/25	10	23.55	0	0.00	23.55	10	260	3.84%
2022/04/19	8	23.78	0	0.00	23.80	8	268	2.98%
2022/04/13	5	23.80	0	0.00	23.80	5	271	1.84%
2022/04/08	5	24.20	0	0.00	24.30	5	270	1.85%
2022/03/30	1	24.50	0	0.00	24.50	1	273	0.37%
2022/03/29	1	24.90	0	0.00	24.75	1	277	0.36%
2022/03/23	4	24.50	0	0.00	24.55	4	273	1.46%
2022/03/10	10	23.65	0	0.00	23.65	10	270	3.69%
2022/03/03	8	23.45	10	23.62	23.60	-2	262	-0.76%
2022/02/25	5	22.55	0	0.00	22.80	5	238	2.10%
2022/02/14	1	22.80	0	0.00	22.75	1	255	0.39%
2022/02/08	1	22.90	3	22.95	23.05	-2	267	-0.75%
2022/01/21	5	22.50	0	0.00	22.60	5	282	1.77%
2022/01/18	20	22.75	0	0.00	22.75	20	283	7.06%
2022/01/17	0	0.00	10	23.05	22.70	-10	282	-3.54%
2022/01/11	0	0.00	7	22.60	22.70	-7	275	-2.54%
2022/01/10	0	0.00	10	22.60	22.55	-10	273	-3.66%
2022/01/07	0	0.00	20	22.54	22.60	-20	272	-7.34%
2022/01/05	0	0.00	6	22.75	22.65	-6	269	-2.23%
2022/01/04	5	22.60	12	22.64	22.60	-7	269	-2.60%
2022/01/03	5	22.75	0	0.00	22.75	5	263	1.90%
2021/12/30	0	0.00	10	23.00	23.00	-10	262	-3.81%
2021/12/29	0	0.00	14	22.84	23.00	-14	261	-5.35%
2021/12/28	0	0.00	4	22.93	22.80	-4	262	-1.52%
2021/12/27	0	0.00	12	22.82	22.85	-12	262	-4.57%
2021/12/24	0	0.00	5	22.65	22.60	-5	259	-1.93%
2021/12/23	2	22.60	6	22.50	22.30	-4	250	-1.60%
2021/12/17	3	22.83	0	0.00	22.80	3	240	1.25%
2021/12/10	21	23.33	0	0.00	23.40	21	235	8.93%
2021/12/08	2	22.75	0	22.75	22.85	2	232	0.85%
2021/12/07	0	0.00	1	22.95	22.95	-1	230	-0.43%
2021/12/03	2	22.70	0	0.00	22.80	2	230	0.87%
2021/12/01	2	22.85	0	0.00	22.95	2	234	0.85%
2021/11/30	6	22.90	0	0.00	22.95	6	233	2.57%
2021/10/22	12	20.90	0	0.00	20.80	12	285	4.21%
2021/10/15	2	20.75	0	0.00	20.90	2	403	0.50%
2021/09/07	0	0.00	1	20.10	20.00	-1	569	-0.18%
2021/08/31	0.1	19.90	0	0.00	19.95	0.1	576	0.01%
2021/08/24	4	19.60	4	19.70	19.70	0	603	0.00%
2021/08/23	10	19.60	10	20.00	19.85	0	604	0.00%
2021/08/11	10.1	20.30	0	0.00	20.10	10.1	603	1.67%
2021/08/05	0	0.00	6	21.25	21.20	-6	684	-0.88%
2021/08/02	10	20.50	0	0.00	20.85	10	827	1.21%
2021/07/30	10	20.40	10	20.75	20.75	0	847	0.00%
2021/07/28	50	20.37	0	0.00	20.60	50	899	5.56%
2021/07/27	1	23.00	0	0.00	23.00	1	924	0.11%
2021/07/21	0	0.00	1	24.00	23.60	-1	1,029	-0.10%
2021/07/15	0	0.00	84	23.19	23.80	-84	1,110	-7.56%
2021/06/17	5	22.30	0	0.00	22.45	5	1,517	0.33%
2021/06/15	10.1	22.35	0	0.00	22.50	10.1	1,570	0.64%
2021/06/11	10	22.50	0	0.00	22.55	10	1,615	0.62%
2021/06/10	19	22.55	0	0.00	22.50	19	1,668	1.14%
2021/06/09	10	22.45	0	0.00	22.60	10	1,774	0.56%
2021/05/28	0	0.00	35	22.35	22.45	-35	2,046	-1.71%
2021/05/26	0	0.00	20	22.38	22.50	-20	2,062	-0.97%
2021/05/25	10	22.45	0	0.00	22.25	10	2,070	0.48%
2021/05/21	16	22.10	0	0.00	22.20	16	2,079	0.77%
2021/05/20	10	22.00	0	0.00	22.05	10	2,083	0.48%
2021/05/19	10	22.05	0	0.00	22.35	10	2,081	0.48%
2021/05/17	0	0.00	67	21.07	21.10	-67	2,068	-3.24%
2021/05/14	23	22.43	0	0.00	22.05	23	2,057	1.12%
2021/05/13	0	0.00	15	22.53	22.15	-15	2,036	-0.74%
2021/05/12	15	23.00	29	23.25	23.05	-14	2,015	-0.69%
2021/05/11	10	24.60	0	0.00	23.70	10	1,950	0.51%
2021/05/06	1	24.70	0	0.00	24.60	1	1,849	0.05%
2021/05/05	0	0.00	1	25.40	25.00	-1	1,832	-0.05%
2021/05/04	1	24.70	0	0.00	24.45	1	1,792	0.06%
2021/04/26	0	0.00	0.4	24.00	24.20	-0.4	1,537	-0.03%
2021/04/20	0	0.00	0.1	23.95	23.85	-0.1	1,410	-0.01%
2021/04/12	3	23.30	0	0.00	23.10	3	1,324	0.23%
2021/04/08	5	23.70	0	0.00	23.60	5	1,282	0.39%
2021/04/01	20	23.61	0	0.00	23.65	20	1,201	1.67%
2021/03/30	40.5	23.49	3	23.27	23.90	37.5	1,112	3.37%
2021/03/29	12	22.91	98	22.65	22.90	-86	1,028	-8.36%
2021/03/24	0	0.00	20	22.28	22.30	-20	950	-2.10%
2021/03/23	0	0.00	58	22.21	22.30	-58	932	-6.22%
2021/03/18	5	22.30	2	22.60	22.40	3	869	0.35%
2021/03/17	0	0.00	5	22.40	22.35	-5	841	-0.59%
2021/03/15	0	0.00	100	22.75	23.00	-100	759	-13.16%
2021/03/12	0	0.00	50	21.45	21.70	-50	660	-7.57%
2021/03/10	0	0.00	6	20.40	20.50	-6	560	-1.07%
2021/03/08	0	0.00	10	18.85	18.95	-10	441	-2.26%
2021/03/04	0	0.00	10	18.30	18.55	-10	423	-2.36%
2021/02/22	3	17.20	0	0.00	17.35	3	429	0.70%
2021/02/17	3	17.25	0	0.00	17.40	3	432	0.69%
2021/01/26	10	16.30	0	0.00	16.35	10	432	2.31%
2021/01/22	10	16.43	0	0.00	16.35	10	431	2.32%
2021/01/21	5	16.40	0	0.00	16.35	5	436	1.15%
2021/01/20	25	16.41	0	0.00	16.40	25	435	5.74%
2020/11/25	0	0.00	9	17.60	17.80	-9	340	-2.64%
2020/11/23	4	16.90	0	0.00	16.85	4	311	1.28%
2020/10/07	20	15.33	0	0.00	15.30	20	216	9.24%
2020/10/06	10	15.68	0	0.00	15.60	10	220	4.53%
2020/08/20	20	14.60	0	0.00	14.50	20	201	9.92%
2020/08/13	17	14.85	0	0.00	14.90	17	193	8.78%
2020/08/05	5	14.85	0	0.00	14.90	5	195	2.56%
2020/07/31	8	14.84	0	0.00	14.95	8	203	3.92%
2020/07/28	5	14.84	0	0.00	14.80	5	209	2.39%
2020/07/27	44	14.85	0	0.00	15.00	44	210	20.94%
2020/07/22	0	0.00	2	15.00	15.15	-2	209	-0.95%
2020/07/20	5	14.90	0	0.00	14.90	5	206	2.42%
2020/07/10	20	14.89	0	0.00	14.85	20	219	9.13%
2020/07/09	5	14.85	0	0.00	14.90	5	219	2.28%
2020/07/08	0	0.00	10	14.95	15.00	-10	218	-4.57%
2020/07/07	0	0.00	10	14.90	14.90	-10	218	-4.57%
2020/07/06	0	0.00	19	14.85	14.85	-19	216	-8.78%
2020/05/19	3	14.85	0	0.00	14.85	3	373	0.80%
2020/05/15	32	14.55	3	14.60	14.80	29	384	7.53%
2020/05/12	48	15.11	0	0.00	15.10	48	392	12.23%
2020/05/07	40	14.85	0	0.00	14.85	40	399	10.00%
2020/05/05	30	15.00	0	0.00	15.00	30	409	7.32%
2020/04/30	1	15.15	0	0.00	15.10	1	414	0.24%
2020/04/28	4	15.06	0	0.00	15.05	4	439	0.91%
2020/04/24	3	14.90	0	0.00	15.05	3	467	0.64%
2020/04/17	0	0.00	1	14.90	14.95	-1	476	-0.21%
2020/04/01	1	13.50	0	0.00	13.55	1	653	0.15%
2020/03/16	2	14.80	0	0.00	14.95	2	625	0.32%
2020/03/09	0	0.00	2	15.55	15.85	-2	580	-0.34%
2020/03/05	1	15.65	0	0.00	15.65	1	572	0.17%
2020/02/27	0	0.00	2	15.60	15.45	-2	558	-0.36%
2019/12/31	2	19.15	0	0.00	18.85	2	436	0.46%
2019/12/27	0	0.00	1	18.00	18.30	-1	331	-0.30%
2019/08/23	1	17.70	0	0.00	17.70	1	490	0.20%
2019/08/22	0	0.00	1	17.90	17.75	-1	491	-0.20%
2019/08/02	3	17.05	0	0.00	17.00	3	491	0.61%
2019/07/31	4	17.05	0	0.00	17.10	4	487	0.82%
2019/07/18	1	16.80	0	0.00	16.90	1	501	0.20%
2019/07/12	3	16.70	0	0.00	16.70	3	507	0.59%
2019/06/27	3	17.10	0	0.00	17.10	3	552	0.54%
2019/06/13	0	0.00	0	18.95	18.95	0	458	0.00%
2019/06/04	2	19.00	0	0.00	19.00	2	531	0.38%
2019/05/29	3	19.10	0	0.00	19.05	3	710	0.42%
2019/05/28	1	19.60	0	0.00	19.50	1	705	0.14%
2019/04/22	3	19.00	0	0.00	19.15	3	583	0.51%
2019/04/17	5.1	19.30	0	0.00	19.25	5.1	572	0.89%
2019/04/15	3	19.50	0	0.00	19.45	3	559	0.54%
2019/04/08	5	20.05	0	0.00	20.00	5	516	0.97%
2019/03/18	5	19.65	0	0.00	19.60	5	430	1.16%
2019/03/07	0	0.00	1	19.55	19.75	-1	362	-0.28%
2019/03/06	0	0.00	1	18.75	19.95	-1	314	-0.32%
2019/02/22	0	0.00	1	15.90	16.00	-1	188	-0.53%
2019/02/21	0	0.00	1	16.05	16.10	-1	185	-0.54%
2019/02/11	0	0.00	1	16.05	16.00	-1	182	-0.55%
2019/01/23	2	15.65	0	0.00	15.60	2	186	1.07%
2019/01/18	0	0.00	2	15.55	15.55	-2	198	-1.01%
2019/01/15	2	15.30	0	0.00	15.45	2	210	0.95%
2019/01/03	2	15.80	0	0.00	15.80	2	256	0.78%
2018/12/13	0	0.00	1	16.65	16.75	-1	313	-0.32%
2018/12/10	1	16.45	0	0.00	16.40	1	319	0.31%
2018/11/28	1	16.00	0	0.00	16.00	1	317	0.32%
2018/10/11	0	0.00	0.9	16.00	16.20	-0.9	698	-0.13%
2018/10/09	1.9	17.35	0	0.00	17.30	1.9	692	0.28%
2018/09/10	2	17.00	0	0.00	17.05	2	1,194	0.17%
2018/09/07	2	17.80	0	0.00	17.60	2	1,230	0.16%
2018/09/06	2	18.40	0	0.00	18.40	2	1,302	0.15%
2018/08/31	2	18.70	0	0.00	18.90	2	1,608	0.12%
2018/08/21	1	18.20	0	0.00	18.35	1	2,323	0.04%
2018/08/13	3	19.47	0	0.00	19.30	3	2,471	0.12%
2018/08/09	3	20.10	0	0.00	20.10	3	2,469	0.12%
2018/08/03	2	19.45	0	0.00	19.45	2	2,480	0.08%
2018/07/27	5	19.80	0	0.00	19.75	5	2,527	0.20%
2018/07/09	0	0.00	1	21.75	21.80	-1	2,382	-0.04%
2018/07/06	0	0.00	1	21.20	21.20	-1	2,382	-0.04%
2018/07/05	1	21.70	0	0.00	21.55	1	2,401	0.04%
2018/07/03	1	21.50	0	0.00	21.40	1	2,412	0.04%
2018/07/02	0	0.00	4	23.00	22.85	-4	2,364	-0.17%
2018/06/29	1	23.50	0	0.00	23.50	1	2,345	0.04%
2018/06/26	1	24.00	0.4	23.40	23.60	0.6	2,259	0.03%
2018/06/25	3	24.35	62	24.12	23.95	-59	2,189	-2.70%
2018/06/13	1	23.25	0	0.00	23.35	1	1,807	0.06%
2018/06/08	0	0.00	1	23.70	23.50	-1	1,620	-0.06%
2018/06/07	3	23.97	0	0.00	24.15	3	1,497	0.20%
2018/06/06	0	0.00	12	22.72	22.80	-12	1,268	-0.95%
2018/06/05	10	20.70	0	0.00	20.75	10	1,093	0.91%
2018/05/30	0	0.00	2	18.75	18.80	-2	811	-0.25%
2018/05/25	0	0.00	7	19.01	18.70	-7	742	-0.94%
2018/05/24	2	18.80	0	0.00	18.70	2	709	0.28%
2018/04/27	18	18.25	18	18.25	18.35	0	413	0.00%
2018/03/29	23	17.35	23	17.15	17.35	0	411	0.00%
2018/03/20	21	17.20	21	17.15	17.20	0	417	0.00%
2018/03/19	0	0.00	2	17.25	17.20	-2	416	-0.48%
2018/03/16	0	0.00	31	17.20	17.15	-31	411	-7.54%
2018/01/03	0	0.00	1	18.50	18.60	-1	269	-0.37%