台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)
  • 股價
    13.95
  • 漲跌
    ▲0.20
  • 漲幅
    +1.45%
  • 成交量
    735
  • 產業
    上櫃 營建類股
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
士開 (5324)籌碼相關-凱基-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0600.00115.5015.45-11,460-0.07%
2024/04/29115.2000.0015.3511,2500.08%
2024/04/1200.00113.4514.55-1768-0.13%
2024/04/1000.00112.9013.20-1691-0.14%
2024/04/09214.1500.0014.0026410.31%
2024/04/0800.00214.3014.35-2599-0.33%
2023/12/1400.001012.3512.25-101,175-0.85%
2023/12/121012.1000.0013.10101,0610.94%
2023/11/30511.00211.2011.2038470.35%
2023/11/17211.5500.0011.3028070.25%
2023/10/1700.00111.7011.70-1773-0.13%
2023/10/0400.00211.7511.70-2711-0.28%
2023/10/03111.458011.4011.35-79693-11.39%
2023/10/028211.87111.7511.908166212.23%
2023/09/2800.001011.9412.05-10575-1.74%
2023/09/27110.503111.0611.20-30446-6.72%
2023/09/26110.25610.3010.35-5401-1.24%
2023/07/2400.00210.3510.45-21,335-0.15%
2023/07/1939.8900.009.8031,3220.23%
2023/07/17110.0500.0010.1011,3080.08%
2023/06/2000.00511.4511.20-51,171-0.43%
2023/06/16111.9500.0011.8011,1290.09%
2023/06/15112.0000.0012.0511,0770.09%
2023/06/0600.00210.7510.70-2721-0.28%
2023/05/31110.4000.0010.1516700.15%
2023/05/25210.1800.0010.1526360.31%
2023/05/24210.6000.0010.5026120.33%
2023/05/22511.3600.0011.1555260.95%
2023/05/19211.3300.0011.8024400.45%
2023/05/17610.28710.4010.40-1176-0.57%
2023/05/1619.6000.009.8711350.74%
2023/05/0519.0900.009.081841.19%
2023/05/0429.0500.009.062842.38%
2023/05/0229.0900.009.112822.44%
2023/04/2719.1000.009.181821.21%
2023/04/2639.1800.009.173813.66%
2023/04/2519.2100.009.161811.22%
2023/04/2489.2400.009.308809.93%
2023/04/2139.0200.009.043803.74%
2023/04/2059.0100.008.935806.18%
2023/04/1939.0100.009.003803.74%
2022/09/2319.1000.009.121392.55%
2022/03/2409.2400.009.2801190.00%
2021/11/0329.3700.009.3621851.08%
2021/11/0219.3600.009.3511840.54%
2021/10/2719.3500.009.3711780.56%
2021/08/2700.001110.1510.40-1187-12.50%
2021/08/0500.00149.859.88-1461-22.76%
2021/04/2800.00011.0011.2001440.00%
2021/04/2100.00111.3011.40-1121-0.82%
2021/04/2000.00311.0011.00-3114-2.61%
2021/04/14110.0000.0010.1011040.96%
2021/04/0900.002010.0110.05-20104-19.18%
2021/04/0800.006010.0010.00-60105-57.11%
2021/03/11011.5000.0010.5001100.00%
2021/03/08010.9500.0010.7001190.00%
2020/09/1100.00110.4510.10-1279-0.36%
2020/09/07112.1000.0011.5012540.39%
2020/08/3100.00110.0010.45-1165-0.60%
2019/03/11010.4000.0010.500810.00%
2018/08/1300.00114.3514.45-11,925-0.05%
2018/08/07116.1000.0016.0011,9490.05%
2018/06/1300.00116.1015.70-11,580-0.06%
2018/06/1100.00316.2216.10-31,554-0.19%
2018/06/05118.40117.9018.0501,4470.00%
2018/06/04217.4800.0018.7021,3950.14%
2018/06/01118.10917.4517.60-81,299-0.62%
2018/05/31519.0000.0018.7051,2100.41%
2018/05/30618.101016.8018.15-41,097-0.36%
2018/05/281014.9900.0015.00108211.22%
2018/05/1800.00212.5512.10-2336-0.59%
2018/05/16211.2500.0011.7022980.67%
2018/05/0800.001312.2012.00-13261-4.97%
2018/03/30211.8000.0012.0021591.25%
2018/03/291112.1800.0012.00111567.02%
2018/03/1500.00112.2012.30-195-1.05%
2018/03/14113.00512.0512.70-482-4.85%
2018/03/13512.1000.0012.105578.75%
士開 相關文章
士開 相關影音