台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)
可現股當沖
  • 股價
    13.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    19
  • 產業
    上櫃 其他類股0.00%
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新華 (5481)籌碼相關-凱基-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/0400.00313.6013.55-355-5.45%
2023/12/2700.00213.3513.30-249-4.01%
2023/03/28012.6500.0012.600380.00%
2022/08/0100.00511.8511.85-565-7.67%
2022/07/2900.00311.8011.90-366-4.51%
2022/07/2800.00211.8811.80-268-2.93%
2022/07/1800.00511.2511.25-590-5.53%
2022/07/1200.00511.1611.25-599-5.01%
2022/04/12313.00312.8713.150700.00%
2022/03/24013.2500.0013.150810.00%
2022/03/0300.00213.0813.10-2111-1.80%
2022/03/0100.00813.1513.15-8112-7.13%
2022/02/102413.3200.0013.202416014.95%
2022/02/08113.3000.0013.2512380.42%
2022/02/071013.3000.0013.30102394.18%
2022/01/26013.5000.0013.2002370.00%
2022/01/051013.3000.0013.30102763.62%
2021/10/21013.2000.0013.1004010.00%
2021/04/2800.00014.0014.4003110.00%
2021/03/11014.3000.0014.2502030.00%
2021/03/08014.3000.0014.3002260.00%
2020/10/0800.00415.1115.05-4489-0.82%
2020/09/1500.00116.1515.90-1493-0.20%
2020/09/07116.1000.0016.2515010.20%
2020/08/2800.00317.0516.90-3448-0.67%
2020/08/27316.5000.0016.8533820.78%
2020/03/2000.00411.0010.90-4523-0.76%
2020/03/13011.3000.0011.7004120.00%
2020/02/07014.2500.0014.2503960.00%
2019/12/30516.5300.0015.6054001.25%
2019/12/1900.000.314.6014.55-0.3279-0.09%
2019/12/1000.000.115.0015.00-0.1278-0.04%
2019/11/2900.000.215.5015.50-0.2279-0.07%
2019/11/1400.00115.4015.40-1261-0.38%
2019/07/3100.00517.4517.55-5285-1.75%
2019/07/1900.00519.1518.95-5602-0.83%
2019/06/2400.00518.7518.70-5881-0.57%
2019/05/31319.5500.0019.4039390.32%
2019/05/20219.4300.0019.4029260.22%
2019/05/1300.00222.0021.90-2910-0.22%
2019/05/0700.00323.0722.65-3876-0.34%
2019/05/03223.8500.0024.2028410.24%
2019/05/02224.8000.0024.5028120.25%
2019/04/29222.7500.0022.4027110.28%
2019/04/25321.6500.0021.6535850.51%
2019/04/22420.8000.0021.1045260.76%
2019/04/18519.9000.0019.6555920.84%
2019/03/11019.4000.0019.4005270.00%
2019/02/1400.00120.8520.85-1708-0.14%
2019/01/2900.00519.9519.90-5712-0.70%
2019/01/180.220.5000.0020.500.28650.02%
2019/01/17220.65220.4020.4009410.00%
2019/01/1500.00221.2021.20-2960-0.21%
2019/01/14221.4500.0021.2529790.20%
2019/01/11121.50121.7021.7009940.00%
2019/01/07019.1500.0019.1509180.00%
2019/01/021.119.2900.0019.151.19150.12%
2018/12/21018.5000.0018.5009240.00%
2018/08/20117.6000.0017.4017810.13%
2018/08/17118.1500.0018.0517550.13%
2018/05/24121.95121.7521.8502,2230.00%
2018/05/1800.00121.8521.05-12,212-0.05%
2018/04/2700.001421.9423.50-142,682-0.52%
2018/04/26224.4000.0022.7022,6310.08%
2018/04/23131.0500.0031.0512,7140.04%
2018/04/18137.80138.1034.3502,9750.00%
2018/04/1000.00233.1033.45-23,118-0.06%
2018/04/09132.0000.0033.5013,2330.03%
2018/03/30132.50133.0533.0003,2440.00%
2018/03/29533.3100.0033.6053,1950.16%
2018/03/28636.6800.0036.7563,1190.19%
2018/03/27238.40238.1538.1003,1020.00%
2018/03/23237.80237.4537.3503,0960.00%
2018/03/1500.00239.8039.85-22,976-0.07%
2018/03/1400.001040.0539.45-102,966-0.34%
2018/03/1200.00139.3039.30-12,926-0.03%
2018/03/09139.40139.1039.1002,9280.00%
2018/03/061039.64841.6039.5022,8700.07%
2018/03/05439.631041.6541.15-62,767-0.22%
2018/03/011739.3000.0039.65172,6080.65%
2018/02/0900.00134.2033.60-12,599-0.04%
2018/02/07136.6000.0036.0012,9200.03%
2018/02/05136.001136.2239.00-102,948-0.34%
2018/02/021140.4200.0038.40112,9030.38%
2018/01/291138.171239.5239.55-12,744-0.04%
2018/01/26137.9000.0037.9012,7210.04%
2018/01/25240.40440.8540.00-22,675-0.07%
2018/01/24241.80241.4541.0002,6480.00%
2018/01/23341.30141.6040.8022,6200.08%
2018/01/22540.48241.0540.3532,6020.12%
2018/01/19342.6300.0042.2032,5330.12%
2018/01/18142.00141.8041.8502,4550.00%
2018/01/1600.00138.5039.10-12,289-0.04%
2018/01/12136.55238.5838.60-12,160-0.05%
2018/01/10134.5000.0034.0012,0210.05%
2018/01/08231.08231.1032.3501,9880.00%
2018/01/05331.65531.9430.05-21,959-0.10%
2018/01/0200.00126.8027.25-11,677-0.06%
新華 相關文章
新華 相關影音