慧友 (5484)-凱基-新店券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
54.3
漲跌
▲3.1
漲幅
+6.05%
成交量
756張
產業
上市光電類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	52.80	10	53.10	54.30	-10	631	-1.58%
2024/12/10	3	51.20	0	0.00	51.20	3	627	0.48%
2024/12/09	2	52.15	0	0.00	52.20	2	636	0.31%
2024/12/06	3	54.80	0	52.00	54.70	3	638	0.47%
2024/12/02	1	50.50	0	0.00	50.50	1	677	0.15%
2024/11/29	0	50.80	0	0.00	50.80	0	686	0.00%
2024/11/28	1	50.60	0	0.00	50.50	1	701	0.14%
2024/11/27	1	52.50	0	0.00	52.50	1	715	0.14%
2024/11/25	3	52.93	0	0.00	53.10	3	741	0.40%
2024/11/18	0	52.50	0	52.50	52.30	0	1,067	0.00%
2024/11/11	0	58.20	0	58.10	57.70	0	1,405	0.00%
2024/11/08	1	57.10	0	0.00	57.10	1	1,427	0.07%
2024/11/06	1	58.00	0	0.00	57.10	1	1,478	0.07%
2024/11/04	1	54.70	0	0.00	54.60	1	1,530	0.07%
2024/10/29	0	57.20	0	57.20	56.70	0	1,608	0.00%
2024/10/21	2	64.15	0	0.00	63.90	2	1,620	0.12%
2024/10/18	3	64.93	1	66.00	65.00	2	1,618	0.12%
2024/10/15	1	60.00	0	0.00	58.70	1	1,581	0.06%
2024/10/14	1	57.40	0	0.00	57.50	1	1,580	0.06%
2024/10/11	1	56.60	1.1	56.03	56.00	-0.1	1,604	-0.01%
2024/10/09	0	59.30	0	0.00	59.10	0	1,669	0.00%
2024/10/07	0	0.00	0.2	63.00	62.30	-0.2	1,649	-0.01%
2024/10/01	1	65.80	0.3	67.30	66.00	0.8	1,807	0.04%
2024/09/30	1	67.50	0	0.00	67.30	1	1,834	0.05%
2024/09/27	1	68.70	0	0.00	68.70	1	1,905	0.05%
2024/09/25	1	70.40	0	0.00	70.60	1	2,006	0.05%
2024/09/23	1	68.80	0	0.00	68.10	1	2,011	0.05%
2024/09/20	1	69.70	0	0.00	69.50	1	2,010	0.05%
2024/09/18	2	69.80	0	0.00	69.20	2	2,021	0.10%
2024/09/16	1	72.50	1	69.80	71.50	0	2,043	0.00%
2024/09/11	1	68.10	0	0.00	68.10	1	2,098	0.05%
2024/09/10	0	0.00	3	69.60	67.80	-3	2,143	-0.14%
2024/09/09	0	0.00	4	68.50	70.50	-4	2,161	-0.19%
2024/09/06	1	71.60	0	0.00	71.50	1	2,171	0.05%
2024/09/05	0	0.00	2	76.00	72.60	-2	2,220	-0.09%
2024/09/04	4	74.25	2	75.20	74.10	2	2,258	0.09%
2024/09/03	3	82.00	2	82.35	80.50	1	2,250	0.04%
2024/08/30	1	79.70	0	0.00	79.70	1	2,267	0.04%
2024/08/29	2	78.60	10	79.11	79.40	-8	2,254	-0.35%
2024/08/28	1	81.70	2	81.80	81.10	-1	2,239	-0.04%
2024/08/27	5	83.48	1	82.50	83.00	4	2,219	0.18%
2024/08/26	4	82.73	2	85.00	81.80	2	2,191	0.09%
2024/08/23	5	79.12	6	82.93	86.30	-1	2,153	-0.05%
2024/08/22	4	84.25	0	0.00	81.50	4	2,100	0.19%
2024/08/21	13.1	89.99	2	91.60	88.00	11.1	2,041	0.54%
2024/08/20	2	90.86	4	94.13	95.80	-2	1,977	-0.10%
2024/08/19	2	86.30	1	89.90	90.00	1	1,847	0.05%
2024/08/16	2	79.50	0	0.00	81.90	2	1,733	0.12%
2024/08/15	0	0.00	2	70.40	74.50	-2	1,627	-0.12%
2024/08/14	1	69.50	12	67.83	67.80	-11	1,528	-0.72%
2024/08/13	1	66.20	1	70.70	68.80	0	1,508	0.00%
2024/08/12	2	71.50	2	69.90	70.10	0	1,488	0.00%
2024/08/09	2	73.35	2	76.00	73.20	0	1,463	0.00%
2024/08/08	8	69.73	7	70.31	70.40	1	1,427	0.07%
2024/08/07	0	0.00	6	69.63	72.60	-6	1,397	-0.43%
2024/08/06	2	64.80	3	66.13	66.00	-1	1,366	-0.07%
2024/08/05	2	73.50	0	0.00	72.00	2	1,298	0.15%
2024/08/02	2	75.00	2	80.20	80.00	0	1,288	0.00%
2024/07/29	0.1	68.56	0	0.00	68.80	0.1	1,183	0.00%
2024/07/23	0	70.76	0	0.00	70.50	0	1,170	0.00%
2024/07/22	2	72.30	0	0.00	69.90	2	1,163	0.17%
2024/07/19	0	0.00	3	75.07	75.00	-3	1,151	-0.26%
2024/07/18	0.1	73.70	0	0.00	74.00	0.1	1,140	0.01%
2024/07/17	0	0.00	3	77.47	76.80	-3	1,130	-0.27%
2024/07/16	0.1	75.72	0	0.00	75.50	0.1	1,120	0.01%
2024/07/15	0	0.00	3	79.13	78.60	-3	1,106	-0.27%
2024/07/12	0.1	73.80	0	0.00	73.80	0.1	1,086	0.01%
2024/07/11	1	87.50	6	90.85	82.00	-5	1,051	-0.48%
2024/07/10	0.1	86.70	10	86.70	86.70	-9.9	967	-1.03%
2024/07/09	0	96.30	0.1	96.30	96.30	-0.1	963	-0.01%
2024/07/08	2	107.00	0	0.00	107.00	2	963	0.21%
2024/07/05	11.1	115.75	4	116.25	118.50	7.1	952	0.75%
2024/07/04	1	106.00	4	108.00	108.00	-3	778	-0.39%
2024/07/03	7	97.00	4	98.40	98.40	3	743	0.40%
2024/07/02	0	0.00	0	89.50	89.50	0	666	0.00%
2024/07/01	5	76.40	3	72.20	81.40	2	622	0.32%
2024/06/28	0.5	78.00	0	0.00	74.00	0.5	543	0.09%
2024/06/27	2	70.10	0	0.00	71.70	2	524	0.38%
2024/06/26	1	70.80	0	0.00	72.00	1	518	0.19%
2024/06/25	4	68.00	4	70.00	72.00	0	510	0.00%
2024/06/24	5	72.74	0	0.00	71.70	5	498	1.00%
2024/06/20	1	65.50	5	65.00	67.60	-4	458	-0.87%
2024/06/19	5	61.50	0	0.00	61.50	5	423	1.18%
2024/06/18	2	60.60	2	64.60	63.50	0	406	0.00%
2024/06/17	5	54.80	10	66.50	61.00	-5	373	-1.34%
2024/06/14	12	60.50	0	0.00	60.50	12	321	3.73%
2024/06/13	6	55.00	1	55.00	55.00	5	292	1.71%
2024/06/12	4	49.80	0	0.00	50.00	4	274	1.46%
2024/06/11	10	45.50	0	0.00	45.50	10	214	4.66%
2023/07/24	0	0.00	4	29.60	29.75	-4	444	-0.90%
2023/07/20	1	32.80	0	0.00	31.40	1	423	0.24%
2023/07/19	3	32.48	0	0.00	33.80	3	403	0.74%
2022/06/06	0	0.00	0.2	13.75	13.70	-0.2	84	-0.28%
2022/05/31	0	0.00	0.1	13.50	13.45	-0.1	85	-0.16%
2022/05/18	0	0.00	0.8	13.05	13.10	-0.8	87	-0.95%
2022/05/09	0	0.00	2	12.98	13.00	-2	85	-2.34%
2022/04/29	0	0.00	3	13.62	13.55	-3	87	-3.45%
2022/04/25	0	0.00	1	14.00	14.00	-1	83	-1.20%
2022/03/29	0	0.00	1	14.55	14.60	-1	50	-1.98%
2022/03/24	0	14.75	0	0.00	14.90	0	48	0.00%
2022/02/14	0	16.20	0	0.00	16.20	0	45	0.00%
2022/01/05	0	0.00	0	16.15	16.15	0	66	-0.01%
2021/09/08	0	0.00	3	13.75	13.50	-3	207	-1.44%
2021/07/28	2	16.68	0	0.00	17.00	2	210	0.95%
2021/07/05	0	0.00	0	16.05	16.30	0	180	0.00%
2021/04/19	0	0.00	2	16.28	16.20	-2	414	-0.48%
2021/03/31	0	0.00	1	15.55	15.50	-1	514	-0.19%
2021/03/22	0	0.00	2	15.30	15.70	-2	536	-0.37%
2021/03/11	0	16.00	0	0.00	16.05	0	559	0.00%
2021/03/08	0	17.80	0	0.00	16.35	0	581	0.00%
2021/01/15	2	14.15	0	0.00	14.25	2	524	0.38%
2021/01/13	1	14.20	0	0.00	14.20	1	509	0.20%
2021/01/12	3	14.75	0	0.00	14.60	3	497	0.60%
2021/01/08	0	0.00	15	17.82	17.90	-15	445	-3.36%
2021/01/07	10	16.25	0	0.00	16.30	10	393	2.54%
2020/12/23	0	0.00	1	14.30	14.40	-1	321	-0.31%
2020/12/21	1	14.95	0	0.00	15.00	1	311	0.32%
2020/11/30	2	12.00	0	0.00	12.20	2	260	0.77%
2020/11/10	0	0.00	5	10.75	10.70	-5	255	-1.96%
2020/10/28	5	10.40	0	0.00	10.35	5	226	2.21%
2020/10/20	0	0.00	2	10.70	10.65	-2	227	-0.88%
2020/10/16	0	0.00	2	10.70	10.60	-2	224	-0.89%
2020/09/17	4	10.55	0	0.00	10.65	4	229	1.75%
2020/09/11	0	0.00	8	10.80	10.65	-8	222	-3.60%
2020/09/08	8	10.60	0	0.00	10.50	8	212	3.77%
2020/09/07	0	0.00	10	10.95	11.00	-10	206	-4.84%
2020/08/20	10	9.58	0	0.00	9.32	10	125	7.96%
2020/07/13	2	10.35	0	0.00	10.30	2	73	2.74%
2020/03/17	0	0.00	1	7.40	7.40	-1	94	-1.06%
2020/03/13	1	7.84	0	0.00	7.50	1	89	1.12%
2020/03/09	1	8.80	0	0.00	8.49	1	81	1.23%
2020/03/05	1	8.88	0	0.00	8.88	1	81	1.23%
2020/03/04	0	8.88	0	0.00	8.80	0	81	0.00%
2020/03/03	1	8.97	0	0.00	8.97	1	81	1.22%
2020/03/02	1	8.85	0	0.00	9.02	1	82	1.21%
2020/02/27	1	9.00	0	0.00	8.90	1	81	1.22%
2020/02/24	2	9.00	0	0.00	9.00	2	80	2.49%
2020/02/17	2	9.10	0	0.00	9.10	2	83	2.39%
2020/02/14	1	9.03	0	0.00	9.01	1	84	1.19%
2019/10/14	0	0.00	3	10.80	11.00	-3	421	-0.71%
2019/10/09	0	0.00	8	10.80	10.80	-8	421	-1.90%
2019/10/08	0	0.00	7	10.75	10.80	-7	422	-1.66%
2019/10/07	0	0.00	11	11.08	11.00	-11	418	-2.63%
2019/10/02	1	10.90	5	11.40	11.45	-4	415	-0.96%
2019/10/01	0	0.00	5	11.30	11.20	-5	410	-1.22%
2019/09/27	0	0.00	4	11.14	11.15	-4	407	-0.98%
2019/09/26	0	0.00	2	11.30	11.40	-2	401	-0.50%
2019/09/10	8	5.60	0	0.00	5.59	8	344	2.32%
2019/09/06	11	5.61	0	0.00	5.63	11	347	3.16%
2019/09/02	0	0.00	20	5.65	5.74	-20	338	-5.91%
2019/08/30	17	5.71	20	5.90	5.72	-3	337	-0.89%
2019/08/27	5	5.52	0	0.00	5.58	5	316	1.58%
2019/08/26	10	5.50	0	0.00	5.54	10	306	3.26%
2019/08/21	6	5.55	0	0.00	5.51	6	294	2.04%
2019/08/13	5	5.50	0	0.00	5.62	5	260	1.92%
2019/07/23	1	5.51	0	0.00	5.51	1	202	0.49%
2019/07/17	0	0.00	1	5.83	5.83	-1	163	-0.61%
2019/07/08	10	4.55	0	0.00	4.54	10	96	10.31%
2019/07/02	20	4.42	0	0.00	4.45	20	93	21.41%
2019/07/01	14	4.41	0	0.00	4.42	14	91	15.35%
2019/06/28	2	4.35	0	0.00	4.40	2	91	2.19%
2019/06/27	4	4.40	0	0.00	4.40	4	93	4.27%
2019/03/11	0	5.33	0	0.00	4.77	0	70	0.00%
2019/01/16	2	4.79	0	0.00	4.75	2	117	1.70%
2018/11/28	1	5.40	0	0.00	5.30	1	115	0.87%
2018/10/03	2	5.62	0	0.00	5.77	2	65	3.03%