• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)
可現股當沖
  • 股價
    10.90
  • 漲跌
    ▼0.20
  • 漲幅
    -1.80%
  • 成交量
    1,207張
  • 產業
    上市 貿易百貨類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大洋-KY (5907)籌碼相關－凱基-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店 券商分點個股進出

凱基-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00410.9511.10-41,920-0.21%
2024/11/20411.4500.0011.4041,8830.21%
2024/11/0800.001112.9812.55-111,672-0.66%
2024/11/0700.00512.5812.45-51,605-0.31%
2024/11/06512.1900.0012.1551,5810.32%
2024/11/0100.00111.6511.70-11,458-0.07%
2024/10/24413.6300.0012.9041,2320.32%
2024/10/233514.004414.0014.00-91,144-0.79%
2024/10/22913.0000.0012.7599870.91%
2024/10/21913.4000.0013.4599670.93%
2024/10/0900.00312.8512.80-3868-0.35%
2024/10/08313.33413.7513.85-1844-0.12%
2024/10/07713.44313.6813.5047980.50%
2024/10/0400.00212.8512.85-2629-0.32%
2024/10/01211.3000.0011.7025370.37%
2024/09/26310.1000.009.2232231.34%
2024/09/2500.00158.799.30-15162-9.21%
2024/09/2458.4358.498.4601450.00%
2024/09/2368.4868.508.4801530.00%
2024/09/2000.0058.508.50-5159-3.13%
2024/09/19208.4900.008.452015812.65%
2024/09/1600.0058.448.45-5159-3.14%
2024/09/1358.3700.008.3851643.04%
2024/09/1248.3848.398.3701720.00%
2024/09/1138.2738.288.2901720.00%
2024/09/0628.3028.378.3901740.00%
2024/08/2800.00108.708.91-10174-5.73%
2024/08/26108.5000.008.53101695.92%
2024/08/2300.00108.428.48-10169-5.91%
2024/08/2298.4400.008.4591715.24%
2024/08/2100.0058.498.48-5172-2.89%
2024/08/2078.5118.528.4961753.43%
2024/08/1918.4068.518.49-5175-2.84%
2024/08/1658.53178.498.51-12178-6.74%
2024/08/1500.0068.368.35-6178-3.37%
2024/08/1458.3100.008.3151772.82%
2024/08/13188.3500.008.331817710.12%
2024/08/1200.00108.368.35-10181-5.52%
2024/08/0938.20128.338.21-9181-4.95%
2024/08/0898.1800.008.1991804.98%
2024/08/07108.24108.278.2401800.00%
2024/08/06168.1368.238.13101785.59%
2024/08/0100.0069.219.21-6167-3.57%
2024/07/3169.0600.009.0861643.65%
2024/06/1800.00118.898.86-11224-4.90%
2024/06/17118.8500.008.84112264.86%
2024/06/1458.7298.738.78-4229-1.74%
2024/06/1300.0018.838.78-1239-0.42%
2024/06/1218.69108.788.69-9254-3.54%
2024/06/1100.0018.958.94-1256-0.39%
2024/06/0799.0600.009.0692603.45%
2024/06/0600.0019.139.05-1260-0.38%
2024/06/0500.0059.219.20-5271-1.84%
2024/06/0449.2000.009.2242731.46%
2024/05/3119.1489.259.24-7278-2.51%
2024/05/3079.1700.009.2072852.45%
2024/05/29109.2029.259.2582892.76%
2024/05/2859.1859.279.2702890.00%
2024/04/2600.0078.578.61-7272-2.57%
2024/04/2518.5418.608.5902720.00%
2024/04/2438.5858.618.58-2277-0.72%
2024/04/2300.00148.458.50-14279-5.01%
2024/04/2298.3028.368.2972782.51%
2024/04/1968.38128.438.40-6275-2.18%
2024/04/1858.6000.008.6152711.84%
2024/04/1798.7628.928.6972702.58%
2024/04/1688.8638.848.7552681.86%
2024/04/15108.9759.039.0152661.88%
2024/04/1259.1159.149.0802610.00%
2024/04/1138.9039.009.0102580.00%
2024/04/1038.3338.589.2002460.00%
2024/04/09208.27208.328.3702320.00%
2024/04/0858.5598.378.50-4219-1.82%
2024/04/03108.7568.808.7842041.96%
2024/04/0200.00158.858.86-15205-7.32%
2024/04/01158.8600.008.92152017.45%
2024/03/2900.00108.958.92-10199-5.02%
2024/03/2800.0059.119.07-5193-2.58%
2024/03/27159.0500.009.10151937.76%
2024/03/250.19.0600.009.130.11920.03%
2024/03/2159.0059.259.2001940.00%
2024/03/1529.67259.419.36-23176-13.04%
2024/03/1459.8829.999.8231601.87%
2024/03/112010.2500.0010.152014613.63%
2024/03/060.110.8500.0010.850.11360.09%
2024/03/01011.0000.0010.9501210.02%
2024/02/29011.1000.0010.9501200.02%
2024/02/19511.051311.1111.15-8113-7.03%
2024/02/16310.90510.9210.95-2111-1.79%
2024/02/15110.95611.0110.95-5109-4.56%
2024/02/0200.00311.0511.00-3112-2.67%
2024/01/3100.00511.0811.00-5115-4.33%
2024/01/3000.00611.0311.05-6116-5.17%
2024/01/29511.00511.0511.0501150.00%
2024/01/2600.00211.0011.05-2114-1.75%
2024/01/25311.00211.1011.0011130.88%
2024/01/241711.0400.0011.001711314.99%
2024/01/2300.00711.0911.05-7112-6.20%
2024/01/221011.0800.0010.95101128.91%
2024/01/191011.1800.0011.20101079.31%
2024/01/1800.003011.2011.15-30111-27.00%
2024/01/171011.552011.3711.35-10107-9.30%
2024/01/151011.7500.0011.80101029.75%
2024/01/111011.7800.0011.80101029.71%
2024/01/101011.8300.0011.85101039.71%
2024/01/0900.00211.9511.90-2102-1.95%
2024/01/081211.9900.0012.051210211.74%
2024/01/05511.85511.9012.0001030.00%
2024/01/0400.00512.1512.10-5101-4.91%
2024/01/02512.1500.0012.1551044.79%
2023/12/2800.001312.2012.25-13104-12.46%
2023/12/2700.00512.1312.10-5102-4.88%
2023/12/261312.002012.0012.05-7103-6.80%
2023/12/25512.0000.0011.9051024.89%
2023/12/22412.0000.0012.0041013.95%
2023/12/21511.98312.1012.0021011.97%
2023/12/19812.06512.1912.0031002.98%
2023/12/1800.00912.2412.20-997-9.20%
2023/12/142012.1200.0012.05209720.51%
2023/12/0400.002212.1712.20-22102-21.44%
2023/12/01612.00912.2312.05-3100-2.98%
2023/11/301012.0600.0012.10109610.34%
2023/11/291112.1000.0012.05119611.40%
2023/11/28512.05112.1012.054974.12%
2023/11/2000.00511.9512.05-597-5.13%
2023/11/16511.8500.0011.855975.12%
2023/11/1500.001511.8011.85-1597-15.35%
2023/11/14611.70611.8011.800980.00%
2023/11/131511.8100.0011.75159915.10%
2023/11/1000.001111.8411.80-1199-11.01%
2023/11/0900.002011.8411.75-20127-15.67%
2023/11/0800.00111.7511.70-1130-0.76%
2023/11/06511.80211.8011.8031362.20%
2023/11/03211.65111.8011.8011350.74%
2023/11/02811.78211.8011.7561364.41%
2023/11/01611.73611.6211.6001350.00%
2023/10/31511.80511.7011.7501340.00%
2023/10/30311.85311.8511.9001330.00%
2023/10/27611.75611.8011.8501330.00%
2023/10/26211.8500.0011.8521331.50%
2023/10/25412.1400.0012.0041293.09%
2023/10/2400.00112.3512.10-1128-0.78%
2023/10/20512.1000.0012.2051283.90%
2023/10/19212.2500.0012.3021301.53%
2023/10/18612.28212.4012.4041333.00%
2023/10/17612.3800.0012.4061314.55%
2023/09/11312.35512.4312.45-2168-1.19%
2023/09/08312.35112.3512.3521691.18%
2023/09/01412.45712.5612.75-3179-1.67%
2023/08/31112.50112.6012.5001790.00%
2023/08/29312.6000.0012.6531821.65%
2023/08/25412.60412.5512.5501870.00%
2023/08/2400.00412.6512.55-4188-2.12%
2023/08/2300.00812.5912.50-8191-4.17%
2023/08/22512.4500.0012.4051942.57%
2023/08/21712.5400.0012.5071963.57%
2023/08/18212.70212.6012.6002020.00%
2023/08/17512.50512.6312.5502130.00%
2023/08/16212.55212.6512.6502190.00%
2023/08/15612.331612.5012.45-10224-4.45%
2023/08/141013.2300.0013.15102114.72%
2023/08/111013.981013.6713.6002160.00%
2023/08/1000.001014.0914.05-10245-4.07%
2023/08/091014.3300.0014.25102464.06%
2023/08/0100.00914.5414.50-9252-3.56%
2023/07/31914.3900.0014.4592533.55%
2023/07/27214.15714.3614.55-5257-1.94%
2023/07/25514.1700.0014.3052601.92%
2023/07/2400.001414.1314.10-14262-5.34%
2023/07/21814.67514.5514.5032571.16%
2023/07/20414.70314.7014.7012580.39%
2023/07/18314.75514.7614.75-2262-0.76%
2023/07/17714.7900.0014.8072642.64%
2023/07/14514.7700.0014.8552651.88%
2023/07/1200.002014.9614.85-20269-7.41%
2023/07/111015.0900.0014.95102663.75%
2023/07/0700.00315.2015.30-3265-1.13%
2023/07/05515.50515.4115.4002630.00%
2023/07/04515.50515.5015.5002660.00%
2023/07/03515.50515.5515.5502730.00%
2023/06/30315.50315.4815.4502880.00%
2023/06/29315.55315.6515.5503170.00%
2023/06/27615.65615.5815.5503170.00%
2023/06/26315.6500.0015.6533190.94%
2023/06/21615.65615.7815.8003180.00%
2023/06/20515.83515.7615.7003150.00%
2023/06/191215.88216.0015.85103153.17%
2023/06/16215.90516.1415.95-3320-0.94%
2023/06/15415.80415.9616.0003190.00%
2023/06/1400.00615.9515.90-6322-1.86%
2023/06/13715.96316.2515.9543261.23%
2023/06/12215.95215.9015.9503290.00%
2023/06/09516.1000.0016.1553581.39%
2023/06/0700.001016.2316.30-10379-2.63%
2023/06/051015.9800.0015.95104372.29%
2023/05/16016.4400.0015.7004140.00%
2023/04/06515.20515.3315.3005830.00%
2023/02/0800.00217.8517.75-2677-0.30%
2022/12/13217.8500.0018.3023480.57%
2021/12/0600.006517.7117.70-65114-57.00%
2021/07/12223.8500.0023.2027710.26%
2021/07/08524.2500.0024.2057640.65%
2021/07/072025.7700.0024.80207662.61%
2021/07/064024.8300.0025.55407435.38%
2021/07/0500.00123.9024.35-1705-0.14%
2021/06/24124.60123.7023.5506230.00%
2021/06/22223.7000.0023.5025650.35%
2021/06/07119.5000.0019.6514770.21%
2021/03/2300.00119.6519.95-1202-0.49%
2021/02/24120.4000.0020.4012090.48%
2020/12/0800.001023.0023.00-10142-7.03%
2020/07/13125.2000.0025.1013350.30%
2020/07/1000.001025.5025.35-10331-3.01%
2020/06/2200.00225.2025.50-2324-0.62%
2020/05/26224.5000.0024.5023920.51%
2020/05/221023.8000.0023.75103952.53%
2020/05/201023.5100.0023.70103992.50%
2020/02/1800.00322.5022.40-3425-0.71%
2020/02/1100.00221.9521.90-2425-0.47%
2019/09/03129.9500.0029.8515900.17%
2019/05/0900.00130.5030.70-1988-0.10%
2019/03/2700.001034.6034.15-101,205-0.83%
2019/03/251134.3300.0034.10111,2140.91%
2019/03/0800.00236.9036.75-21,441-0.14%
2019/02/21236.0000.0036.0021,3960.14%
2019/02/1200.00134.3034.15-11,407-0.07%
2019/01/3000.00134.2034.05-11,458-0.07%
2019/01/28133.8000.0033.9011,4740.07%
2019/01/25133.8500.0034.0511,5130.07%
2018/10/08132.9500.0033.3511,2530.08%
2018/10/02135.8000.0035.8011,1700.09%
2018/09/20233.3300.0033.4029160.22%
2018/07/2000.00131.9531.20-12,263-0.04%
2018/07/17132.6500.0032.2512,2830.04%
2018/06/26132.7000.0032.5012,1490.05%
2018/06/20233.5500.0033.3522,0390.10%
2018/06/07535.3500.0036.1051,6700.30%
2018/05/2300.00131.0031.15-11,036-0.10%
2018/05/18330.55331.9732.3009740.00%
2018/05/14130.9500.0031.0518770.11%
2018/05/0800.00331.1031.15-3665-0.45%
2018/05/07331.1000.0031.1036220.48%
2018/05/0400.00129.6029.10-1573-0.17%
2018/05/03131.0000.0030.6015410.18%
2018/04/1800.00325.8025.90-3282-1.06%
2018/04/16326.3500.0025.8532731.10%
2018/03/2100.00222.1022.05-2205-0.97%
2018/01/2200.00723.1523.15-7223-3.14%
2018/01/1500.00824.0123.80-8210-3.80%
2018/01/09224.3000.0024.3022050.97%
2018/01/08324.7500.0024.6532021.48%
大洋財報／上半年每股虧0.87元 武漢大洋中心預定9月開幕UDN聯合新聞網－2024/08/27
大洋-KY（5907）27日公告第2季財報，第2季合併營收7.8億元，年減14.48％，稅後虧損0.37億元，每股虧損0......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋財報／受中國大陸內需影響及提列減損 上半年每股虧2.11元UDN聯合新聞網－2023/08/30
大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文
大洋-KY 相關文章
大洋-KY 相關影音