富爾特 (6136)-凱基-新店券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
23.55
漲跌
▲0.05
漲幅
+0.21%
成交量
286張
產業
上市通信網路類股▲0.05%
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3	22.75	0	0.00	22.70	3	627	0.48%
2024/03/26	0	23.85	0	0.00	23.50	0	677	0.00%
2024/03/15	40	23.35	0	0.00	23.35	40	741	5.40%
2024/03/01	0	24.60	0	0.00	24.40	0	702	0.00%
2024/02/22	0	0.00	1	25.35	24.60	-1	638	-0.16%
2023/12/26	0	0.00	10	22.33	22.40	-10	331	-3.02%
2023/12/25	5	22.85	0	0.00	22.75	5	317	1.57%
2023/12/20	5	22.75	0	0.00	22.70	5	291	1.71%
2023/12/18	6	22.60	0	0.00	22.65	6	276	2.17%
2023/07/07	0	0.00	1	19.10	19.05	-1	234	-0.43%
2023/06/06	0	0.00	1	19.90	19.90	-1	179	-0.56%
2023/03/22	1	18.85	2	18.95	18.90	-1	102	-0.98%
2023/03/17	1	18.80	0	0.00	18.75	1	103	0.97%
2023/02/23	0	0.00	1	18.75	18.80	-1	85	-1.18%
2022/10/24	0	0.00	2	17.55	17.60	-2	75	-2.64%
2022/05/10	0.1	18.60	0	0.00	18.55	0.1	167	0.06%
2022/04/11	0	19.20	0	0.00	18.95	0	204	0.00%
2022/03/23	0	18.90	0	0.00	18.85	0	276	0.00%
2021/12/22	1	18.80	0	0.00	18.70	1	764	0.13%
2021/12/21	0	0.00	11	18.81	18.85	-11	760	-1.45%
2021/11/29	11	18.50	0	0.00	18.35	11	660	1.67%
2021/11/25	2	19.25	0	0.00	19.05	2	632	0.32%
2021/11/23	2	20.40	0	0.00	19.15	2	590	0.34%
2021/11/22	3	20.93	1	20.00	20.20	2	515	0.39%
2021/10/15	0	0.00	1	16.85	16.80	-1	131	-0.76%
2021/10/01	1	16.75	0	0.00	16.80	1	161	0.62%
2021/09/30	0	0.00	1	16.90	16.85	-1	164	-0.61%
2021/09/27	0	0.00	1	16.95	16.90	-1	196	-0.51%
2021/09/23	1	16.80	0	0.00	16.85	1	195	0.51%
2021/09/22	1	16.85	0	0.00	16.85	1	213	0.47%
2021/09/01	0	0.00	1	17.00	17.00	-1	275	-0.36%
2021/08/30	1	17.05	1	17.15	17.05	0	275	0.00%
2021/08/23	0	0.00	1	16.90	16.95	-1	278	-0.36%
2021/08/19	1	16.75	0	0.00	16.70	1	279	0.36%
2021/08/18	2	16.83	2	16.93	16.95	0	277	0.00%
2021/08/17	1	16.95	1	17.10	16.95	0	276	0.00%
2021/08/16	1	16.95	1	17.10	16.80	0	275	0.00%
2021/08/12	0	0.00	1	17.05	17.25	-1	271	-0.37%
2021/08/11	1	18.00	0	0.00	17.95	1	267	0.37%
2021/08/05	1	18.00	1	18.10	18.10	0	270	0.00%
2021/08/04	0	0.00	1	18.15	18.05	-1	281	-0.36%
2021/08/02	0	0.00	1	18.00	18.00	-1	288	-0.35%
2021/07/30	0	0.00	1	17.95	17.90	-1	289	-0.35%
2021/07/28	1	17.80	0	0.00	17.85	1	294	0.34%
2021/07/27	1	17.85	1	18.00	17.85	0	301	0.00%
2021/07/26	1	17.80	1	17.90	17.90	0	303	0.00%
2021/07/14	2	17.90	0	0.00	17.85	2	333	0.60%
2021/07/12	1	18.00	0	0.00	17.90	1	344	0.29%
2021/06/02	0	0.00	0	18.00	17.50	0	283	0.00%
2021/05/24	0	0.00	1	17.20	17.25	-1	288	-0.35%
2021/04/28	0	0.00	1	18.80	18.90	-1	236	-0.42%
2021/04/19	0	0.00	1	18.45	18.60	-1	209	-0.48%
2021/04/16	0	0.00	1	18.40	18.40	-1	202	-0.49%
2021/04/14	1	18.25	0	0.00	18.25	1	197	0.51%
2021/03/31	0	0.00	1	18.40	18.25	-1	180	-0.55%
2021/03/30	0	0.00	1	18.40	18.30	-1	179	-0.56%
2021/03/24	0	0.00	4	18.20	18.35	-4	173	-2.31%
2021/03/23	1	18.25	6	18.25	18.25	-5	170	-2.94%
2021/03/22	0	0.00	1	18.40	18.35	-1	169	-0.59%
2021/03/18	0	0.00	1	18.15	18.25	-1	162	-0.62%
2021/03/15	0	0.00	1	17.65	17.95	-1	150	-0.66%
2021/03/11	0	17.55	0	0.00	17.55	0	136	0.00%
2021/03/09	0	0.00	1	17.50	17.50	-1	132	-0.75%
2021/03/08	0	17.50	0	0.00	17.35	0	131	0.00%
2021/03/02	1	17.35	0	0.00	17.35	1	139	0.72%
2021/02/25	0	0.00	1	17.50	17.50	-1	139	-0.72%
2021/02/19	0	0.00	4	17.26	17.30	-4	136	-2.93%
2021/02/02	1	17.10	0	0.00	17.15	1	129	0.77%
2021/01/29	1	17.05	0	0.00	17.05	1	130	0.77%
2021/01/22	2	17.20	0	0.00	17.25	2	127	1.57%
2021/01/21	1	17.30	0	0.00	17.30	1	125	0.79%
2021/01/06	10	17.50	0	0.00	17.40	10	114	8.75%
2020/12/31	0	0.00	11	17.50	17.55	-11	106	-10.29%
2020/12/24	0	0.00	2	17.45	17.40	-2	96	-2.08%
2020/12/23	2	17.25	0	0.00	17.35	2	95	2.09%
2020/12/09	1	17.45	0	0.00	17.45	1	92	1.08%
2020/12/01	0	0.00	1	17.65	17.60	-1	93	-1.06%
2020/11/30	0	0.00	2	17.45	17.50	-2	93	-2.14%
2020/11/23	0	0.00	2	17.35	17.35	-2	81	-2.45%
2020/11/11	1	17.20	1	17.35	17.30	0	85	0.00%
2020/11/09	2	17.20	0	0.00	17.20	2	86	2.32%
2020/10/26	2	17.28	0	0.00	17.30	2	91	2.20%
2020/10/14	1	17.25	0	0.00	17.25	1	103	0.97%
2020/09/02	1	17.50	0	0.00	17.50	1	177	0.56%
2020/08/12	2	17.75	0	0.00	17.75	2	177	1.13%
2020/08/11	0	0.00	1	18.00	17.85	-1	175	-0.57%
2020/08/10	0	0.00	1	17.90	17.95	-1	175	-0.57%
2020/08/07	1	17.75	0	0.00	17.85	1	175	0.57%
2020/08/06	0	0.00	1	17.95	17.85	-1	175	-0.57%
2020/07/23	2	17.80	0	0.00	17.85	2	179	1.12%
2020/07/13	2	17.88	2	18.00	18.15	0	177	0.00%
2020/07/07	0	0.00	2	18.40	18.50	-2	171	-1.17%
2020/07/06	2	19.70	1	19.70	19.75	1	165	0.61%
2020/06/12	2	18.65	2	18.85	18.85	0	154	0.00%
2020/06/08	0	0.00	2	19.15	19.20	-2	172	-1.16%
2020/06/04	2	18.95	0	0.00	19.00	2	173	1.15%
2020/05/27	0	0.00	1	18.90	18.85	-1	173	-0.58%
2020/05/22	1	18.70	0	0.00	18.70	1	174	0.57%
2020/03/31	0	0.00	2	17.15	17.05	-2	151	-1.32%
2020/03/27	2	17.00	0	0.00	16.90	2	150	1.33%
2020/02/25	1	19.30	0	0.00	19.35	1	105	0.95%
2020/02/24	1	19.50	0	0.00	19.50	1	104	0.96%
2020/02/19	0	0.00	2	19.70	19.65	-2	105	-1.90%
2020/02/14	2	19.55	0	0.00	19.50	2	108	1.85%
2020/01/30	2	19.25	0	0.00	19.10	2	108	1.85%
2020/01/16	10	19.75	0	0.00	19.85	10	104	9.61%
2019/12/10	0	0.00	2	19.80	20.20	-2	88	-2.27%
2019/11/21	2	19.50	2	19.60	19.50	0	79	0.00%
2019/11/20	2	19.50	0	0.00	19.55	2	79	2.51%
2019/11/12	0	0.00	2	19.70	19.70	-2	79	-2.53%
2019/11/07	2	19.55	0	0.00	19.55	2	78	2.56%
2019/11/04	0	0.00	2	19.65	19.75	-2	77	-2.57%
2019/10/31	2	19.80	0	0.00	19.70	2	79	2.51%
2019/08/06	0	0.00	8	19.31	19.30	-8	121	-6.59%
2019/07/24	0	0.00	1	19.90	19.80	-1	121	-0.82%
2019/07/05	0	0.00	2	21.25	21.25	-2	119	-1.68%
2019/07/02	2	21.15	0	0.00	21.10	2	103	1.94%
2019/06/11	0	0.00	1	20.80	20.80	-1	114	-0.87%
2019/03/29	4	20.88	0	0.00	20.75	4	130	3.06%
2019/03/28	4	21.50	0	0.00	21.05	4	125	3.18%
2019/03/27	0	0.00	4	21.90	21.80	-4	125	-3.19%
2019/03/21	1	21.75	0	0.00	21.90	1	120	0.83%
2019/03/06	0	0.00	1	21.20	21.20	-1	105	-0.95%
2019/03/04	4	20.20	0	0.00	20.35	4	102	3.91%
2019/02/26	0	0.00	1	20.10	20.10	-1	99	-1.00%
2019/02/20	0	20.40	0	0.00	20.20	0	97	0.00%
2019/01/10	0	0.00	1	18.60	18.50	-1	83	-1.20%
2018/12/13	1	18.50	0	0.00	18.55	1	125	0.80%
2018/12/06	0	0.00	1	18.05	18.10	-1	125	-0.80%
2018/11/29	0	0.00	1	17.65	17.55	-1	127	-0.78%
2018/11/08	0	0.00	3	17.60	17.65	-3	167	-1.79%
2018/11/05	3	17.30	0	0.00	17.40	3	167	1.79%
2018/10/31	1	17.20	0	0.00	17.20	1	168	0.59%
2018/10/29	0	0.00	3	17.05	17.10	-3	168	-1.78%
2018/10/18	3	17.60	0	0.00	17.60	3	167	1.79%
2018/10/17	0	0.00	3	17.95	17.95	-3	167	-1.80%
2018/10/15	0	0.00	3	17.65	17.70	-3	167	-1.80%
2018/09/25	1	18.45	0	0.00	18.50	1	160	0.62%
2018/09/19	1	19.55	0	0.00	19.65	1	142	0.70%
2018/09/06	1	20.10	0	0.00	20.10	1	137	0.73%
2018/08/22	0	0.00	1	20.35	20.70	-1	146	-0.68%
2018/08/20	1	19.90	0	0.00	19.75	1	140	0.71%
2018/08/16	1	21.20	0	0.00	21.10	1	120	0.83%
2018/08/15	2	21.88	0	0.00	21.55	2	112	1.78%
2018/07/17	1	22.35	0	0.00	22.30	1	104	0.96%
2018/07/09	1	22.35	0	0.00	22.40	1	103	0.96%
2018/06/26	0	0.00	2	24.00	24.05	-2	101	-1.98%
2018/06/22	0	0.00	1	23.95	23.90	-1	101	-0.99%
2018/06/20	0	0.00	1	23.90	23.90	-1	105	-0.95%
2018/06/04	2	23.85	0	0.00	23.90	2	101	1.98%
2018/05/22	1	23.95	0	0.00	23.90	1	101	0.98%
2018/05/18	0	0.00	1	24.00	23.85	-1	104	-0.96%
2018/05/16	0	0.00	1	23.90	23.85	-1	105	-0.95%
2018/05/15	0	0.00	1	23.95	23.95	-1	107	-0.93%
2018/05/11	0	0.00	2	23.90	24.00	-2	115	-1.73%
2018/05/07	2	24.00	0	0.00	24.00	2	117	1.70%
2018/05/04	0	0.00	1	23.95	23.90	-1	118	-0.84%
2018/04/27	0	0.00	1	23.80	23.85	-1	121	-0.83%
2018/04/25	1	23.80	0	0.00	23.90	1	124	0.80%
2018/04/17	1	24.00	0	0.00	23.95	1	123	0.81%
2018/04/03	0	0.00	1	24.35	24.40	-1	133	-0.75%
2018/03/22	1	24.40	0	0.00	24.40	1	121	0.82%
2018/03/14	1	24.20	0	0.00	24.30	1	116	0.86%
2018/02/06	1	23.60	0	0.00	23.80	1	117	0.85%