百一 (6152)-凱基-新店券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
10.00
漲跌
--
漲幅
0.00%
成交量
195張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	9.89	1	9.84	9.85	0	978	0.00%
2024/04/17	2	9.70	0	0.00	9.81	2	1,013	0.20%
2024/04/10	30	10.15	0	0.00	10.10	30	1,058	2.83%
2024/04/01	8	10.35	0	0.00	10.20	8	1,181	0.68%
2024/03/29	62	10.27	0	0.00	10.30	62	1,183	5.24%
2024/03/22	20	10.25	0	0.00	10.25	20	1,183	1.69%
2024/03/20	50	10.20	0	0.00	10.20	50	1,192	4.19%
2024/03/15	7	10.31	0	0.00	10.30	7	1,197	0.58%
2024/03/05	4	11.30	1	11.20	11.35	3	1,154	0.26%
2024/02/27	0	0.00	3	11.40	11.30	-3	1,076	-0.28%
2024/02/01	0	0.00	1	10.50	10.50	-1	829	-0.12%
2024/01/23	0	0.00	1	11.30	11.45	-1	727	-0.14%
2024/01/19	30	10.90	0	0.00	10.85	30	661	4.54%
2024/01/18	65	10.75	0	0.00	10.85	65	651	9.98%
2024/01/09	0	0.00	65	10.85	10.75	-65	558	-11.64%
2023/12/25	0	0.00	2	10.50	10.45	-2	331	-0.60%
2023/12/18	0	0.00	0.1	10.35	10.40	-0.1	306	-0.03%
2023/12/08	25	10.30	0	0.00	10.30	25	276	9.04%
2023/12/07	1	10.35	0	0.00	10.40	1	271	0.37%
2023/11/28	30	10.00	0	0.00	10.00	30	262	11.45%
2023/11/21	9	9.95	0	0.00	9.90	9	266	3.38%
2023/11/17	1	10.05	0	0.00	9.96	1	290	0.34%
2023/11/02	1	9.64	0	0.00	9.60	1	351	0.28%
2023/10/13	10	9.85	0	0.00	9.82	10	419	2.39%
2023/09/28	20	10.00	0	0.00	10.00	20	497	4.02%
2023/09/25	20	10.05	0	0.00	10.00	20	540	3.70%
2023/09/22	2	9.95	0	0.00	10.00	2	545	0.37%
2023/09/01	17	10.50	0	0.00	10.55	17	583	2.91%
2023/08/18	33	10.00	0	0.00	10.00	33	572	5.77%
2023/08/10	3	10.00	0	0.00	10.00	3	586	0.51%
2023/08/09	37	10.05	0	0.00	10.10	37	584	6.33%
2023/08/07	0	0.00	0.6	10.60	10.70	-0.6	567	-0.10%
2023/08/02	0	0.00	2	10.70	10.85	-2	599	-0.33%
2023/07/21	0	0.00	2.1	10.30	10.20	-2.1	609	-0.35%
2023/07/20	60	10.30	0	0.00	10.25	60	625	9.59%
2023/06/30	50	10.32	0	0.00	10.35	50	1,003	4.98%
2023/06/14	20	10.25	0	0.00	10.20	20	1,209	1.65%
2023/06/13	1	10.20	0	0.00	10.25	1	1,211	0.08%
2023/05/23	1	10.50	0	0.00	10.80	1	1,180	0.08%
2023/05/15	2	10.25	0	0.00	10.50	2	1,163	0.17%
2023/05/08	14	12.18	0	0.00	12.10	14	1,108	1.26%
2023/05/05	116	12.23	0	0.00	12.25	116	1,101	10.53%	大買/鉅額交易
2023/03/27	0	0.00	3	11.55	11.55	-3	434	-0.69%
2023/03/06	0	0.00	5	10.50	10.45	-5	403	-1.24%
2023/03/03	0	0.00	5	10.15	10.20	-5	410	-1.22%
2023/01/17	6	9.65	0	0.00	9.57	6	497	1.21%
2023/01/10	4	9.99	0	0.00	9.99	4	500	0.80%
2022/09/15	0	0.00	5	12.50	12.10	-5	905	-0.55%
2022/09/13	5	12.13	0	0.00	12.20	5	772	0.65%
2022/08/02	0	0.00	2	10.70	10.75	-2	367	-0.54%
2022/05/03	1	8.55	0	0.00	8.65	1	429	0.23%
2022/03/24	0	10.05	0	0.00	10.05	0	1,199	0.00%
2022/02/25	1	9.85	0	0.00	9.97	1	1,759	0.06%
2022/02/09	0	0.00	2	11.35	11.60	-2	2,120	-0.09%
2022/01/12	0	0.00	7	11.35	11.40	-7	2,073	-0.34%
2022/01/07	1	11.25	0	0.00	11.15	1	2,034	0.05%
2021/12/30	0	0.00	1	12.35	12.30	-1	1,921	-0.05%
2021/12/24	1	12.65	0	0.00	12.70	1	1,596	0.06%
2021/12/23	0	0.00	1	11.60	11.55	-1	1,372	-0.07%
2021/12/21	2	11.35	0	0.00	11.35	2	1,345	0.15%
2021/12/20	0	0.00	1	11.25	11.25	-1	1,334	-0.07%
2021/12/17	2	11.25	0	0.00	11.25	2	1,324	0.15%
2021/12/16	0	0.00	1	11.60	11.60	-1	1,300	-0.08%
2021/12/13	1	11.85	2	11.90	11.60	-1	1,189	-0.08%
2021/12/08	0	0.00	5	11.95	11.65	-5	1,095	-0.46%
2021/12/02	3	11.67	1	11.70	11.70	2	924	0.22%
2021/11/19	0	0.00	1	11.00	11.00	-1	661	-0.15%
2021/11/18	3	11.20	0	0.00	11.65	3	615	0.49%
2021/11/17	2	11.80	1	12.00	11.90	1	562	0.18%
2021/05/25	0	0.00	1	10.20	10.15	-1	2,989	-0.03%
2021/05/11	11	11.70	0	0.00	11.30	11	3,079	0.36%
2021/05/03	0	0.00	2	12.25	12.70	-2	3,059	-0.07%
2021/04/26	0	0.00	0	13.48	13.05	0	2,974	0.00%
2021/04/23	2	13.00	4	12.90	12.85	-2	2,944	-0.07%
2021/04/22	0	0.00	36	13.08	12.85	-36	2,920	-1.23%
2021/04/20	5	12.80	2	13.60	13.85	3	2,745	0.11%
2021/04/19	31	12.48	0	0.00	12.90	31	2,539	1.22%
2021/04/12	2	11.90	0	0.00	11.90	2	2,474	0.08%
2021/04/08	0	0.00	2	12.20	12.25	-2	2,571	-0.08%
2021/03/31	0	0.00	2	11.25	11.20	-2	2,508	-0.08%
2021/03/30	2	11.25	0	0.00	11.20	2	2,505	0.08%
2021/03/29	0	0.00	18	11.37	11.30	-18	2,488	-0.72%
2021/03/24	2	11.80	0	0.00	11.70	2	2,557	0.08%
2021/03/23	6	11.82	0	0.00	11.75	6	2,533	0.24%
2021/03/22	2	12.20	1	12.25	12.25	1	2,397	0.04%
2021/03/19	1	11.15	1	10.85	11.15	0	2,255	0.00%
2021/03/18	1	10.70	0	0.00	10.90	1	2,177	0.05%
2021/03/17	0	0.00	5	10.10	10.50	-5	2,065	-0.24%
2021/03/15	0	0.00	1	10.45	10.45	-1	2,085	-0.05%
2021/03/12	0	0.00	11	9.86	9.95	-11	2,106	-0.52%
2021/03/11	0	9.95	0	0.00	9.57	0	2,141	0.00%
2021/03/08	0	9.94	0	0.00	9.29	0	2,173	0.00%
2021/03/03	3	9.37	0	0.00	9.43	3	2,114	0.14%
2021/02/25	3	10.25	0	0.00	10.05	3	2,102	0.14%
2021/02/24	9	10.03	0	0.00	10.50	9	2,076	0.43%
2021/02/19	4	9.40	0	0.00	9.48	4	1,974	0.20%
2021/02/01	5	10.15	5	10.30	10.30	0	2,025	0.00%
2021/01/26	1	11.00	0	0.00	10.95	1	2,245	0.04%
2021/01/25	5	10.20	5	10.55	11.65	0	2,222	0.00%
2021/01/20	0	0.00	1	11.15	10.45	-1	2,196	-0.05%
2021/01/19	1	11.50	0	0.00	11.50	1	2,194	0.05%
2021/01/15	2	11.20	0	0.00	11.35	2	2,210	0.09%
2021/01/14	0	0.00	0	11.35	11.35	0	2,272	0.00%
2021/01/12	2	11.50	0	0.00	11.75	2	2,273	0.09%
2021/01/07	0	0.00	2	12.60	12.35	-2	2,239	-0.09%
2020/12/07	0	0.00	3	12.80	12.85	-3	1,793	-0.17%
2020/11/26	3	12.00	0	0.00	11.95	3	1,781	0.17%
2020/11/24	2	12.03	10	12.50	11.85	-8	1,767	-0.45%
2020/11/23	10	12.34	10	11.94	12.60	0	1,723	0.00%
2020/11/13	0	0.00	0.1	11.05	11.35	-0.1	1,763	0.00%
2020/11/11	0	0.00	9	11.12	11.05	-9	1,733	-0.52%
2020/11/10	0	0.00	6	11.06	11.05	-6	1,719	-0.35%
2020/11/06	0	0.00	3	11.30	11.10	-3	1,643	-0.18%
2020/11/05	18	11.10	1	11.90	11.80	17	1,571	1.08%
2020/11/04	0	0.00	3	10.50	10.90	-3	1,473	-0.20%
2020/10/06	1	8.70	0	0.00	8.68	1	1,207	0.08%
2020/09/24	2	9.02	0	0.00	9.01	2	1,222	0.16%
2020/09/21	5	9.65	0	0.00	9.41	5	1,175	0.43%
2020/09/17	1	9.80	5	9.20	9.80	-4	1,061	-0.38%
2020/09/16	5	9.10	0	0.00	9.30	5	972	0.51%
2020/09/15	0	0.00	3	8.60	8.63	-3	924	-0.32%
2020/08/21	1	8.08	0	0.00	8.08	1	610	0.16%
2020/07/30	0	0.00	2	7.45	7.39	-2	426	-0.47%
2020/07/28	2	7.70	0	0.00	7.60	2	402	0.50%
2020/07/27	0	0.00	5	6.71	7.39	-5	357	-1.40%
2020/07/20	0	0.00	2	6.39	6.40	-2	332	-0.60%
2020/07/14	0	0.00	3	7.00	6.83	-3	314	-0.96%
2020/07/09	10	7.22	5	7.40	7.23	5	286	1.74%
2020/07/08	0	0.00	10.9	6.75	6.75	-10.9	243	-4.47%
2020/07/03	5	6.00	0	0.00	6.00	5	226	2.21%
2020/06/29	5	5.96	0	0.00	5.91	5	224	2.23%
2020/06/24	0	0.00	0.1	6.00	6.03	-0.1	224	-0.02%
2020/06/22	10	6.07	0	0.00	6.05	10	226	4.41%
2020/03/24	0	0.00	50	4.58	4.38	-50	330	-15.13%
2020/02/04	5	6.52	0	0.00	6.44	5	394	1.27%
2019/12/31	3	7.50	0	0.00	7.56	3	402	0.75%
2019/11/18	12	7.13	0	0.00	7.10	12	736	1.63%
2019/10/31	10	6.92	0	0.00	6.95	10	797	1.25%
2019/09/03	10	7.54	0	0.00	7.32	10	810	1.23%
2019/08/26	10	7.25	0	0.00	7.18	10	606	1.65%
2019/03/11	0	4.78	0	0.00	4.80	0	347	0.00%
2018/06/27	0	0.00	1	9.26	8.94	-1	588	-0.17%
2018/06/26	1	8.90	0	0.00	9.01	1	571	0.17%