台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    430.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.06%
  • 成交量
    3,783
  • 產業
    上櫃 其他電子類股
  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬潤 (6187)籌碼相關-凱基-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1426.5000.00430.000.14,5020.00%
2025/01/210.1424.5000.00425.500.14,4610.00%
2025/01/177408.006410.75415.0014,3600.02%
2025/01/1600.000.1382.50396.00-0.14,2250.00%
2025/01/1500.001363.50360.00-14,171-0.02%
2025/01/141359.001365.50367.5004,1590.00%
2025/01/133357.831362.00356.5024,1460.05%
2025/01/100.1385.140399.50383.000.14,0660.00%
2025/01/090414.0000.00407.5004,1750.00%
2025/01/081418.001416.50417.5004,2340.00%
2025/01/070.1433.5000.00435.000.14,3140.00%
2025/01/060412.000412.00412.0004,3540.00%
2024/12/2700.004399.50399.50-44,423-0.09%
2024/12/200411.0000.00409.0004,3690.00%
2024/12/1900.000.3415.50418.00-0.34,340-0.01%
2024/12/180417.500417.00425.0004,3400.00%
2024/12/160413.571405.49399.00-14,490-0.02%
2024/12/131424.500420.00417.0014,8040.02%
2024/12/121412.001416.50417.5005,0960.00%
2024/12/110418.311412.00410.50-15,249-0.02%
2024/12/101435.0100.00432.5015,2390.02%
2024/12/090440.5000.00439.5005,4390.00%
2024/12/061.1453.9500.00454.001.15,6140.02%
2024/12/0500.002462.00461.50-25,767-0.03%
2024/12/0300.001453.00455.00-15,860-0.02%
2024/12/021434.5000.00430.0015,8770.02%
2024/11/290434.0000.00433.5006,0800.00%
2024/11/280436.000.1437.00440.0006,0540.00%
2024/11/271447.5000.00441.0016,0120.02%
2024/11/250.1477.000.3472.00465.00-0.35,9590.00%
2024/11/2200.001479.00473.00-15,916-0.02%
2024/11/211470.001478.00467.0005,8600.00%
2024/11/201470.0000.00465.0015,7530.02%
2024/11/180.3432.5000.00429.500.35,5890.01%
2024/11/151469.000.1469.50466.000.95,5460.02%
2024/11/140.2462.0000.00460.000.25,9620.00%
2024/11/136.2466.713462.83455.003.26,2390.05%
2024/11/120470.500464.00455.0006,4420.00%
2024/11/111472.503478.17480.00-26,468-0.03%
2024/11/082473.0000.00467.5026,5940.03%
2024/11/072.3463.765466.60464.50-2.76,589-0.04%
2024/11/061448.000.2449.50447.000.86,5700.01%
2024/11/051445.501445.00443.0006,5390.00%
2024/11/041452.500.1463.00456.500.96,5820.01%
2024/11/011458.501469.00466.0006,5320.00%
2024/10/300450.0000.00454.5006,4730.00%
2024/10/2800.000.1438.00439.00-0.16,7050.00%
2024/10/250.1463.0000.00452.000.16,8680.00%
2024/10/244.1457.0100.00458.004.16,8800.06%
2024/10/180455.000.3445.54450.00-0.36,8490.00%
2024/10/1700.000472.00469.0006,8510.00%
2024/10/163.5481.362485.00482.001.56,8540.02%
2024/10/1500.000.1473.88465.50-0.16,7060.00%
2024/10/142475.001483.50477.5016,6050.02%
2024/10/111532.001.2531.39490.00-0.26,4580.00%
2024/10/092.2518.352524.49494.000.26,4510.00%
2024/10/080532.0000.00525.0006,4240.00%
2024/10/040489.0000.00494.5006,8690.00%
2024/10/0100.000485.00486.5007,0470.00%
2024/09/300469.000.1472.00474.00-0.17,0960.00%
2024/09/2700.000.1475.00470.00-0.17,1410.00%
2024/09/250483.0000.00485.0007,1670.00%
2024/09/240480.0000.00486.0007,1700.00%
2024/09/2300.001479.50479.50-17,163-0.01%
2024/09/181471.8000.00471.0017,1370.01%
2024/09/169.1468.1410474.80472.00-0.96,907-0.01%
2024/09/134434.383433.00445.5016,5810.02%
2024/09/1223404.5723408.11405.0006,2890.00%
2024/09/105385.606390.08380.00-16,118-0.02%
2024/09/092387.752391.75392.5005,9240.00%
2024/09/062375.501.1378.05386.500.95,7830.02%
2024/09/0500.000.1358.00352.00-0.15,7060.00%
2024/09/041372.411370.50359.0005,7730.00%
2024/09/0300.001386.50383.50-15,645-0.02%
2024/09/022.2381.194395.88372.00-1.95,529-0.03%
2024/08/260.1356.0000.00338.000.15,3140.00%
2024/08/230354.0000.00356.0005,3670.00%
2024/08/220329.0000.00332.5005,4140.00%
2024/08/200321.0000.00332.0005,4470.00%
2024/08/190327.0000.00320.0005,4430.00%
2024/08/1625347.0423362.63344.5025,4240.04%
2024/08/154333.504.6339.60354.50-0.64,937-0.01%
2024/08/1400.001.1330.00325.00-1.14,620-0.02%
2024/08/0900.001276.50284.00-14,079-0.02%
2024/08/085261.004261.50258.5014,0060.02%
2024/08/071257.501259.50254.0003,9450.00%
2024/08/061254.471224.06236.0003,8860.00%
2024/08/010.1288.001293.00282.50-13,886-0.02%
2024/07/314.1295.234297.50287.000.13,8530.00%
2024/07/304.1269.513277.67295.501.13,7200.03%
2024/07/180.1260.0000.00243.500.13,8610.00%
2024/07/170272.0000.00263.5003,8280.00%
2024/07/160.5274.0000.00260.000.53,8300.01%
2024/07/120.1295.0000.00285.000.13,8070.00%
2024/07/113321.332320.25316.0013,7900.03%
2024/07/101355.0000.00341.0013,6360.03%
2024/07/090342.500.1344.89352.50-0.13,4680.00%
2024/07/084328.004329.25330.5003,2440.00%
2024/07/051321.011330.00330.0003,0190.00%
2024/07/041293.0000.00300.0012,8570.04%
2024/07/030286.500286.50287.0002,9190.00%
2024/07/0100.001.3279.70274.50-1.33,054-0.04%
2024/06/190254.0000.00249.5003,1680.00%
2024/06/180.1257.5000.00258.000.13,1100.00%
2024/06/1400.002264.50268.00-22,900-0.07%
2024/06/131275.0000.00268.5012,8550.04%
2024/06/112254.5000.00268.0022,8830.07%
2024/06/0600.000.1244.50235.50-0.12,9040.00%
2024/05/230235.500234.50231.5002,7940.00%
2024/05/2200.001235.00235.00-12,785-0.04%
2024/05/211227.001227.00228.0002,9210.00%
2024/05/2000.000.1223.00222.50-0.12,9980.00%
2024/05/160.1232.0000.00228.500.13,1820.00%
2024/05/101227.5000.00226.0013,3330.03%
2024/05/090.1233.001225.50225.50-0.93,297-0.03%
2024/05/021244.001246.50241.0003,1130.00%
2024/04/262230.752232.50225.5003,3200.00%
2024/04/241240.501244.50243.0003,5420.00%
2024/04/091275.5000.00271.0014,3400.02%
2024/04/030290.5010290.50279.50-104,333-0.23%
2024/04/0213286.313.3286.23284.509.74,3910.22%
2024/04/010271.0000.00268.0004,2650.00%
2024/03/260250.0000.00234.0004,2700.00%
2024/03/250252.5000.00251.0004,2770.00%
2024/03/1900.002244.00245.00-24,308-0.05%
2024/03/154229.002230.00224.0024,4560.04%
2024/03/141228.001225.00224.0004,4140.00%
2024/03/1300.001271.50242.50-14,276-0.02%
2024/03/121269.5000.00269.0014,2200.02%
2024/02/201235.501237.00229.0004,3540.00%
2024/02/161223.501228.00228.0004,3830.00%
2024/02/150.5200.0000.00208.000.54,3540.01%
萬潤 相關文章