佳必琪 (6197)-凱基-新店券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
136.5
漲跌
▲1.0
漲幅
+0.74%
成交量
274張
產業
上市電子零組件類股
227人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0.2	132.00	0	0.00	132.00	0.2	2,745	0.01%
2025/01/13	0	132.00	0	0.00	132.50	0	2,797	0.00%
2025/01/10	0	0.00	1	137.00	135.00	-1	2,813	-0.04%
2025/01/09	1.2	138.18	0	0.00	138.00	1.2	2,827	0.04%
2025/01/08	2	145.75	1	146.00	145.00	1	2,873	0.03%
2024/12/16	0	150.00	0	150.50	147.00	0	3,454	0.00%
2024/12/12	3	149.83	0	0.00	150.00	3	3,489	0.09%
2024/12/11	0	151.50	0	0.00	150.50	0	3,502	0.00%
2024/12/05	0	0.00	1	158.50	158.50	-1	3,575	-0.03%
2024/12/04	1	159.50	0	0.00	163.50	1	3,604	0.03%
2024/12/03	0	0.00	7	159.71	159.00	-7	3,623	-0.19%
2024/11/28	0	150.00	0	0.00	148.50	0	3,842	0.00%
2024/11/27	6	151.92	0	0.00	151.50	6	3,861	0.16%
2024/11/26	0	0.00	0.7	157.00	155.50	-0.7	3,866	-0.02%
2024/11/25	1	158.50	0	0.00	158.00	1	3,887	0.03%
2024/11/21	1	156.00	0	0.00	155.00	1	3,945	0.03%
2024/11/19	0	154.50	1	155.00	155.00	-1	3,980	-0.03%
2024/11/18	0	153.00	0	0.00	151.50	0	3,979	0.00%
2024/11/15	0.3	158.20	0	0.00	156.50	0.3	3,983	0.01%
2024/11/14	0	157.00	0	0.00	155.50	0	4,069	0.00%
2024/11/13	1	161.00	0	0.00	160.00	1	4,067	0.02%
2024/11/12	1	161.02	0	162.00	160.50	1	4,085	0.02%
2024/11/11	0.1	165.00	0	0.00	165.00	0.1	4,149	0.00%
2024/11/08	0.3	164.67	1	164.00	164.00	-0.7	4,159	-0.02%
2024/11/07	1	165.00	0	0.00	162.00	1	4,159	0.02%
2024/11/06	3	162.83	3	162.17	162.50	0	4,209	0.00%
2024/11/05	3.7	163.38	1	164.00	163.00	2.7	4,149	0.07%
2024/11/04	3	172.83	2	169.50	162.00	1	4,117	0.02%
2024/11/01	1	178.00	0	0.00	178.50	1	3,957	0.03%
2024/10/30	3	183.16	1	183.47	181.50	2	3,868	0.05%
2024/10/28	2	184.50	0	0.00	177.00	2	3,714	0.05%
2024/10/25	11	187.45	12	186.75	185.50	-1	3,644	-0.03%
2024/10/24	12	187.46	14	182.11	182.50	-2	3,559	-0.06%
2024/10/23	27	183.67	27	185.83	188.00	0	3,446	0.00%
2024/10/22	5	170.90	6	175.58	178.00	-1	3,092	-0.03%
2024/10/21	1	166.00	0	0.00	162.00	1	2,982	0.03%
2024/10/15	20	161.25	20	161.75	162.00	0	3,040	0.00%
2024/10/07	1	163.50	0	0.00	163.00	1	3,043	0.03%
2024/10/01	1	161.50	1	161.50	163.00	0	3,193	0.00%
2024/09/30	0	168.00	0	164.50	162.00	0	3,250	0.00%
2024/09/13	0	0.00	4	155.50	154.50	-4	3,527	-0.11%
2024/09/09	4	153.75	1	150.00	153.50	3	4,509	0.07%
2024/09/03	2	163.00	6	167.33	163.00	-4	4,748	-0.08%
2024/09/02	1	170.50	0	0.00	170.00	1	5,175	0.02%
2024/08/30	7	186.00	4	185.00	183.50	3	5,438	0.06%
2024/08/27	0	0.00	1	178.00	183.00	-1	5,596	-0.02%
2024/08/23	0	0.00	1	171.00	178.00	-1	5,815	-0.02%
2024/08/22	0	0.00	9	176.00	175.00	-9	5,843	-0.15%
2024/08/16	1	178.00	0	0.00	178.00	1	6,484	0.02%
2024/08/15	1	171.00	0	0.00	172.00	1	6,396	0.02%
2024/08/14	1	173.50	0	0.00	168.50	1	6,384	0.02%
2024/08/13	0	170.00	4	169.50	169.00	-4	6,379	-0.06%
2024/08/08	1	156.50	0	0.00	153.50	1	6,443	0.02%
2024/08/06	1	134.00	5	133.20	139.00	-4	6,441	-0.06%
2024/08/05	1	142.00	0	0.00	141.00	1	6,559	0.02%
2024/08/01	1	168.99	1	169.50	169.50	0	6,620	0.00%
2024/07/23	0	180.00	2	180.50	180.00	-2	6,731	-0.03%
2024/07/22	3	174.17	2	178.75	173.00	1	6,824	0.01%
2024/07/19	3	181.50	3	178.00	177.50	0	6,990	0.00%
2024/07/18	2	169.50	0	0.00	169.00	2	6,926	0.03%
2024/07/17	0	0.00	1	173.50	174.50	-1	6,967	-0.01%
2024/07/11	0	0.00	1	174.00	173.00	-1	7,224	-0.01%
2024/07/09	2	170.00	0	0.00	170.50	2	7,224	0.03%
2024/07/08	2	176.25	1	170.00	170.00	1	7,209	0.01%
2024/07/04	1	189.00	0	0.00	189.00	1	7,088	0.01%
2024/07/03	0	0.00	2	193.25	188.00	-2	7,063	-0.03%
2024/07/02	0	0.00	2	188.00	185.50	-2	7,030	-0.03%
2024/07/01	8	186.44	2	190.75	184.00	6	7,040	0.09%
2024/06/28	7	198.14	2	198.00	193.00	5	7,342	0.07%
2024/06/27	3	195.83	1	194.50	192.00	2	7,462	0.03%
2024/06/26	9	193.72	5	193.00	196.50	4	7,460	0.05%
2024/06/25	3	182.50	11	180.68	186.00	-8	7,367	-0.11%
2024/06/21	2	185.50	2	190.50	191.00	0	7,593	0.00%
2024/06/20	1	187.00	1	189.00	188.00	0	7,656	0.00%
2024/06/17	3	198.17	2	200.00	193.50	1	7,586	0.01%
2024/06/14	7	189.79	7	188.00	195.00	0	7,309	0.00%
2024/06/13	1	173.00	4	174.13	177.50	-3	6,831	-0.04%
2024/06/12	3	172.17	2	171.00	173.50	1	6,771	0.01%
2024/06/11	6	167.00	4.1	165.76	170.50	1.9	6,747	0.03%
2024/06/07	4	174.50	5	174.10	170.50	-1	6,742	-0.01%
2024/06/06	15	173.50	15	174.43	172.50	0	6,663	0.00%
2024/06/05	10.1	170.15	8	169.50	170.50	2.1	6,291	0.03%
2024/06/04	3	164.83	6	165.50	164.50	-3	6,291	-0.05%
2024/06/03	10	165.80	11	164.59	167.50	-1	6,443	-0.02%
2024/05/31	6	156.83	4	156.75	154.50	2	6,608	0.03%
2024/05/30	1	155.50	0	0.00	155.00	1	6,665	0.02%
2024/05/29	10	166.15	13.4	164.76	163.50	-3.4	6,592	-0.05%
2024/05/27	21	164.69	22.1	165.63	164.50	-1.1	6,451	-0.02%
2024/05/24	3	154.83	1	156.50	158.50	2	6,308	0.03%
2024/05/23	57.5	154.74	52	157.23	154.00	5.5	6,185	0.09%
2024/05/22	0	0.00	2	153.50	155.50	-2	5,865	-0.03%
2024/05/21	0	0.00	2	141.00	141.50	-2	5,810	-0.03%
2024/05/20	0	0.00	3	140.83	140.50	-3	5,813	-0.05%
2024/05/17	0.1	140.50	0	0.00	141.00	0.1	5,811	0.00%
2024/05/16	0	0.00	1	142.50	142.50	-1	5,798	-0.02%
2024/05/15	1	153.50	1	150.50	150.50	0	5,801	0.00%
2024/05/14	2	150.25	0	0.00	153.00	2	5,791	0.03%
2024/05/13	1	149.00	2	149.00	149.00	-1	5,713	-0.02%
2024/05/10	1	148.50	1	147.00	147.00	0	5,677	0.00%
2024/05/09	1	154.00	0	0.00	151.00	1	5,611	0.02%
2024/05/07	3	142.00	0	0.00	143.50	3	5,347	0.06%
2024/05/06	3	146.00	0	0.00	144.50	3	5,290	0.06%
2024/05/03	0	0.00	10	139.00	139.50	-10	5,227	-0.19%
2024/05/02	10	140.50	10	141.50	141.50	0	5,185	0.00%
2024/04/30	10	142.50	0	0.00	144.50	10	5,132	0.19%
2024/04/25	4	139.00	0	0.00	142.00	4	4,818	0.08%
2024/04/24	0	0.00	1	146.00	146.00	-1	4,596	-0.02%
2024/04/23	1	133.00	1	134.00	133.00	0	4,559	0.00%
2024/04/19	1	136.00	6	147.00	136.00	-5	4,389	-0.11%
2024/04/16	1	150.50	0	0.00	150.50	1	4,164	0.02%
2024/04/15	2	166.75	0	0.00	167.00	2	4,132	0.05%
2024/04/12	1	172.00	0	0.00	175.00	1	4,112	0.02%
2024/04/08	0	0.00	1	165.50	163.00	-1	4,002	-0.02%
2024/04/03	1	160.00	1	157.00	171.00	0	3,953	0.00%
2024/04/02	1	153.00	11	149.82	155.50	-10	3,898	-0.26%
2024/04/01	1	150.00	0	152.50	152.50	1	3,530	0.03%
2024/03/29	0	0.00	2	139.00	139.00	-2	3,283	-0.06%
2024/03/26	2	112.75	2	114.50	111.50	0	3,075	0.00%
2024/03/25	0	0.00	2	111.01	113.50	-2	2,871	-0.07%
2024/03/22	3	105.33	3	105.50	103.50	0	2,755	0.00%
2024/03/21	3	98.57	1	101.00	100.50	2	2,667	0.07%
2024/03/20	2	103.00	0	0.00	102.50	2	2,577	0.08%
2024/03/19	3	105.00	0	0.00	103.00	3	2,564	0.12%
2024/03/18	10	104.50	0	0.00	103.50	10	2,560	0.39%
2024/03/14	2	106.00	0	0.00	105.50	2	2,548	0.08%
2024/03/13	0	0.00	11	106.95	108.50	-11	2,570	-0.43%
2024/03/12	0	0.00	1	108.50	108.00	-1	2,605	-0.04%
2024/03/11	0	0.00	1	109.00	105.50	-1	2,590	-0.04%
2024/03/08	7	105.57	0.8	117.50	102.50	6.3	2,517	0.25%
2024/03/07	3	114.00	1	115.50	113.00	2	2,213	0.09%
2024/03/04	0	0.00	1	94.80	96.00	-1	1,599	-0.06%
2024/03/01	4	94.70	1	93.80	93.60	3	1,584	0.19%
2024/02/27	1	90.80	0	0.00	90.70	1	1,602	0.06%
2024/02/19	1	92.90	0	0.00	92.50	1	1,694	0.06%
2024/02/15	0	0.00	3	87.00	87.50	-3	1,609	-0.19%