富旺 (6219)-凱基-新店券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
39.20
漲跌
▼2.40
漲幅
-5.77%
成交量
2,988張
產業
上櫃營建類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	39.68	39.20	-2	2,513	-0.08%
2024/05/07	1	44.50	0	0.00	44.55	1	2,489	0.04%
2024/05/06	0	0.00	0.9	45.70	45.90	-0.9	2,452	-0.04%
2024/04/29	0	0.00	1	41.60	41.50	-1	2,426	-0.04%
2024/04/25	0	0.00	2	40.20	40.15	-2	2,496	-0.08%
2024/04/23	1	38.50	0	0.00	39.20	1	2,589	0.04%
2024/04/22	1	38.75	1	39.70	39.35	0	2,626	0.00%
2024/04/19	1	39.00	0	0.00	40.75	1	2,633	0.04%
2024/04/11	2	38.78	0	0.00	38.45	2	2,961	0.07%
2024/04/10	0	0.00	5	37.90	38.35	-5	3,045	-0.16%
2024/04/09	0	0.00	50	38.32	37.60	-50	3,074	-1.63%
2024/04/08	0	0.00	70	38.38	38.55	-70	3,071	-2.28%
2024/04/01	0	0.00	5	38.25	37.85	-5	3,081	-0.16%
2024/03/21	0	0.00	5	35.75	35.25	-5	3,119	-0.16%
2024/03/20	0	0.00	0.7	35.55	35.90	-0.7	3,112	-0.02%
2024/03/14	29	34.26	0	0.00	34.15	29	3,096	0.94%
2024/03/01	0	0.00	1	33.75	33.75	-1	2,952	-0.03%
2024/02/27	0	0.00	2	33.45	33.80	-2	2,948	-0.07%
2024/02/26	2	34.95	8	34.58	33.70	-6	2,932	-0.20%
2024/02/22	0	0.00	4	35.65	35.50	-4	2,853	-0.14%
2024/02/19	2	36.55	0	0.00	36.05	2	2,780	0.07%
2024/02/16	4	36.08	0	0.00	36.50	4	2,765	0.14%
2024/02/05	3	33.72	0	0.00	34.15	3	2,668	0.11%
2024/01/19	2	34.73	2	35.03	35.50	0	2,364	0.00%
2024/01/18	0	0.00	20	33.65	34.60	-20	2,289	-0.87%
2024/01/17	2	33.33	2	32.85	33.00	0	2,230	0.00%
2024/01/16	2	34.00	22	33.81	33.70	-20	2,180	-0.92%
2024/01/15	1	33.05	3.2	34.20	34.80	-2.2	2,124	-0.10%
2024/01/12	2	32.00	1	31.75	32.70	1	2,016	0.05%
2024/01/11	4	32.16	4	31.81	32.45	0	1,899	0.00%
2024/01/09	0	0.00	2	28.63	29.15	-2	1,672	-0.12%
2024/01/08	2	29.15	0	0.00	29.20	2	1,614	0.12%
2024/01/05	0	0.00	3	26.83	27.70	-3	1,527	-0.20%
2024/01/04	3	26.52	0	0.00	26.65	3	1,452	0.21%
2023/12/29	1	25.50	1	24.85	25.35	0	1,284	0.00%
2023/12/14	0	0.00	1	22.30	22.35	-1	1,064	-0.09%
2023/12/11	0	0.00	2	21.35	21.55	-2	1,020	-0.20%
2023/11/30	0	0.00	20	22.01	21.95	-20	942	-2.12%
2023/11/27	0	0.00	11	22.25	22.20	-11	941	-1.17%
2023/10/11	50	25.00	0	0.00	24.95	50	711	7.03%
2023/10/02	0	0.00	78	25.20	24.70	-78	710	-10.97%
2023/09/18	76	24.91	0	0.00	24.70	76	777	9.78%
2023/09/08	2	24.80	0	0.00	24.80	2	820	0.24%
2023/08/24	42	23.85	0	0.00	23.90	42	820	5.12%
2023/08/23	50	25.10	0	0.00	25.10	50	815	6.13%
2023/08/22	8	23.80	0	0.00	24.00	8	806	0.99%
2023/06/07	0	0.00	1	11.85	11.95	-1	510	-0.20%
2023/06/05	0	0.00	1	11.50	11.55	-1	435	-0.23%
2023/06/02	0	0.00	1	11.30	11.45	-1	414	-0.24%
2023/05/31	2	11.15	0	0.00	11.15	2	391	0.51%
2023/03/16	1	10.30	0	0.00	10.50	1	175	0.57%
2022/11/25	0	0.00	6	11.50	11.60	-6	476	-1.26%
2022/11/08	0	0.00	5	11.90	11.90	-5	691	-0.72%
2022/10/13	2	11.00	0	0.00	11.25	2	851	0.23%
2022/10/06	1	11.00	0	0.00	11.05	1	898	0.11%
2022/09/16	1	12.30	0	0.00	12.70	1	1,076	0.09%
2022/09/15	1	12.35	0	0.00	12.65	1	1,085	0.09%
2022/09/05	0	0.00	5	12.50	12.50	-5	1,108	-0.45%
2022/08/12	5	11.40	0	0.00	11.15	5	999	0.50%
2022/07/13	0	0.00	1	11.95	11.70	-1	1,146	-0.09%
2022/07/12	1	11.50	0	0.00	11.80	1	1,124	0.09%
2022/01/18	0	0.00	24	18.05	18.25	-24	3,883	-0.62%
2022/01/12	24	18.40	0	0.00	18.00	24	3,643	0.66%
2021/11/11	2	20.18	0	0.00	19.95	2	2,638	0.08%
2021/06/02	3	24.07	0	0.00	24.10	3	6,764	0.04%
2021/05/13	0	0.00	1	22.55	23.50	-1	7,475	-0.01%
2021/05/06	0	0.00	4	24.00	24.40	-4	7,424	-0.05%
2021/04/28	2	26.40	0	0.00	25.20	2	7,341	0.03%
2021/04/19	3	25.40	0	0.00	25.05	3	6,748	0.04%
2021/04/09	0	0.00	1	25.00	25.00	-1	6,890	-0.01%
2021/04/07	2	25.05	2	24.88	24.95	0	6,941	0.00%
2021/04/01	4	25.90	0	0.00	25.55	4	6,908	0.06%
2021/03/31	0	0.00	2	26.05	26.90	-2	6,727	-0.03%
2021/03/26	1	23.45	1	23.50	23.65	0	6,371	0.00%
2021/02/25	1	21.60	0	0.00	22.20	1	4,838	0.02%
2021/02/24	20	22.43	20	21.72	21.45	0	4,697	0.00%
2021/02/23	0	0.00	2	21.90	22.00	-2	4,588	-0.04%
2021/02/22	2	20.50	0	0.00	21.00	2	4,450	0.04%
2021/01/11	0	0.00	15	21.16	20.90	-15	3,315	-0.45%
2021/01/08	10	22.40	0	0.00	23.20	10	3,228	0.31%
2021/01/07	12	22.13	10	22.10	22.20	2	3,116	0.06%
2020/12/30	15	18.34	10	19.10	19.50	5	2,737	0.18%
2020/12/29	0	0.00	1	18.20	18.25	-1	2,662	-0.04%
2020/12/11	1	16.40	0	0.00	16.50	1	2,447	0.04%
2020/12/08	0	0.00	3	16.95	17.15	-3	2,479	-0.12%
2020/12/07	3	17.85	0	0.00	18.00	3	2,449	0.12%
2020/11/19	0	0.00	30	16.08	16.25	-30	2,545	-1.18%
2020/11/17	30	16.68	0	0.00	16.70	30	2,525	1.19%
2020/09/01	0	0.00	1	14.50	14.45	-1	1,713	-0.06%
2020/08/28	0	0.00	3	15.05	14.80	-3	1,657	-0.18%
2020/08/27	10	15.18	7	15.18	15.05	3	1,626	0.18%
2020/08/25	1	14.20	0	0.00	14.50	1	1,578	0.06%
2020/08/18	0	0.00	1	13.50	13.50	-1	1,501	-0.07%
2020/08/11	0	0.00	1	13.60	13.60	-1	1,810	-0.06%
2020/07/22	0	0.00	1	13.70	13.70	-1	2,671	-0.04%
2020/07/10	0	0.00	4	13.55	13.75	-4	2,900	-0.14%
2020/06/12	0	0.00	19	13.34	13.40	-19	3,114	-0.61%
2020/06/11	0	0.00	1	13.45	13.45	-1	3,141	-0.03%
2020/06/08	2	13.65	0	0.00	13.65	2	3,132	0.06%
2020/06/04	4	13.51	0	0.00	13.55	4	3,195	0.13%
2020/05/29	20	13.10	0	0.00	13.15	20	3,173	0.63%
2020/05/14	1	14.00	0	0.00	14.00	1	2,921	0.03%
2020/03/19	1	13.60	3	13.25	13.50	-2	2,845	-0.07%
2020/01/30	0	0.00	1	15.30	15.30	-1	3,692	-0.03%
2020/01/15	2	16.60	0	0.00	16.60	2	3,730	0.05%
2020/01/10	0	0.00	2	16.50	16.60	-2	3,730	-0.05%
2020/01/07	3	17.03	0	0.00	17.45	3	3,691	0.08%
2019/11/14	0	0.00	0.3	16.30	16.35	-0.3	2,725	-0.01%
2019/11/12	0	0.00	0	16.65	16.70	0	2,637	0.00%
2019/11/08	0	0.00	15.5	18.80	18.90	-15.5	2,544	-0.61%
2019/11/07	0	0.00	21	18.71	18.75	-21	2,496	-0.84%
2019/10/31	0	0.00	36	18.32	18.00	-36	2,244	-1.60%
2019/10/30	0	0.00	12	17.68	17.70	-12	2,184	-0.55%
2019/10/22	2	15.15	0	0.00	15.25	2	1,867	0.11%
2019/09/06	0	0.00	4	14.20	14.20	-4	1,415	-0.28%
2019/08/20	0	0.00	1	12.25	12.35	-1	1,256	-0.08%
2019/08/07	1	12.00	0	0.00	12.15	1	1,278	0.08%
2019/06/26	4	14.50	0	0.00	14.50	4	1,435	0.28%
2019/06/19	0	0.00	1	13.60	13.60	-1	1,352	-0.07%
2019/06/13	1	13.30	0	0.00	13.80	1	1,309	0.08%
2018/05/25	0	0.00	2	12.80	12.80	-2	556	-0.36%
2018/03/15	2	12.25	0	0.00	12.30	2	139	1.44%