系微 (6231)-凱基-新店券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
354.5
漲跌
▲32.0
漲幅
+9.92%
成交量
4,239張
產業
上櫃資訊服務類股▲1.10%
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	308.75	3	311.83	322.50	-1	1,475	-0.07%
2024/05/24	1	303.00	1	304.50	304.50	0	1,409	0.00%
2024/05/22	1	273.00	1	271.50	275.50	0	1,416	0.00%
2024/05/17	1	260.00	1	259.50	261.00	0	1,479	0.00%
2024/05/16	1	259.00	1	260.50	260.00	0	1,503	0.00%
2024/04/09	0	0.00	1	268.00	272.00	-1	1,910	-0.05%
2024/04/08	1	275.00	11	272.27	267.50	-10	1,932	-0.52%
2024/04/03	11	277.32	0	0.00	278.00	11	1,958	0.56%
2024/03/26	1	248.00	1	253.50	246.00	0	2,602	0.00%
2024/03/06	1	293.50	2	291.50	291.50	-1	3,424	-0.03%
2024/03/04	3	314.50	1	313.00	303.00	2	3,412	0.06%
2024/02/27	0	0.00	3	265.33	267.00	-3	3,118	-0.10%
2024/02/26	1	265.50	1	265.00	258.00	0	3,146	0.00%
2024/02/23	2	275.50	1	284.00	264.50	1	3,194	0.03%
2024/02/19	2	262.50	0	0.00	263.00	2	3,177	0.06%
2024/02/16	0	0.00	1	263.50	262.50	-1	3,259	-0.03%
2024/02/15	0	0.00	4	253.38	258.50	-4	3,297	-0.12%
2024/02/01	3	249.00	0	0.00	239.50	3	3,262	0.09%
2024/01/31	1	260.00	1	252.00	253.50	0	3,239	0.00%
2024/01/30	0	0.00	1	251.50	247.50	-1	3,210	-0.03%
2024/01/26	1	249.50	2	244.00	245.50	-1	3,228	-0.03%
2024/01/25	0.1	253.00	0	0.00	250.00	0.1	3,228	0.00%
2024/01/23	0.2	254.00	0	0.00	258.50	0.2	3,212	0.00%
2024/01/22	0.3	259.50	0	0.00	258.50	0.3	3,218	0.01%
2024/01/18	0	0.00	2	255.00	261.50	-2	3,238	-0.06%
2024/01/17	2	262.00	3	269.67	260.50	-1	3,272	-0.03%
2024/01/15	1	272.00	1	276.00	286.00	0	3,300	0.00%
2024/01/11	1	270.50	0	0.00	280.00	1	3,478	0.03%
2024/01/10	0	0.00	8	262.00	263.50	-8	3,520	-0.23%
2024/01/09	0	0.00	1	262.00	261.00	-1	3,585	-0.03%
2023/12/29	0.1	259.63	1	260.50	259.50	-0.9	3,903	-0.02%
2023/12/28	1	296.00	2	293.00	288.00	-1	3,876	-0.03%
2023/12/27	2	287.50	1	295.00	286.00	1	3,845	0.03%
2023/12/25	1	259.00	1	264.00	267.50	0	3,596	0.00%
2023/12/20	1	223.00	1	218.50	224.50	0	3,294	0.00%
2023/12/19	5	222.00	0	0.00	221.00	5	3,230	0.15%
2023/12/18	0	0.00	1	215.00	216.00	-1	3,178	-0.03%
2023/12/15	2	216.25	1	215.00	223.00	1	3,132	0.03%
2023/12/14	2	209.50	0	0.00	212.50	2	3,100	0.06%
2023/12/11	1	187.50	0	0.00	194.50	1	3,134	0.03%
2023/12/08	1	186.50	0	0.00	185.50	1	3,145	0.03%
2023/12/05	1	186.50	5	190.00	189.00	-4	3,008	-0.13%
2023/12/04	1	187.00	1	188.50	188.50	0	2,926	0.00%
2023/12/01	5	177.00	15	181.67	184.00	-10	2,817	-0.35%
2023/11/29	0	0.00	1	176.00	174.50	-1	2,719	-0.04%
2023/11/22	22	181.45	5	172.00	178.00	17	2,696	0.63%
2023/11/20	0	0.00	6	173.67	173.00	-6	2,667	-0.22%
2023/11/17	1	172.00	1	171.50	170.50	0	2,693	0.00%
2023/11/16	1	172.50	1	172.00	171.50	0	2,777	0.00%
2023/11/15	2	173.50	1	173.00	171.50	1	2,813	0.04%
2023/11/14	0	0.00	1	164.00	169.50	-1	2,787	-0.04%
2023/10/30	1	155.00	0	0.00	155.50	1	3,246	0.03%
2023/10/25	1	177.50	1	176.50	173.00	0	3,551	0.00%
2023/10/24	0	0.00	2	176.00	178.00	-2	3,504	-0.06%
2023/10/20	46	170.50	46	169.66	170.50	0	3,425	0.00%
2023/10/19	1	160.50	2.2	166.71	171.00	-1.2	3,319	-0.04%
2023/10/18	0	0.00	1	160.00	159.50	-1	3,299	-0.03%
2023/10/17	1	172.49	3	172.99	169.50	-2	3,270	-0.06%
2023/10/16	1	172.00	1	164.50	172.00	0	3,209	0.00%
2023/10/13	1	163.50	6	170.08	163.00	-5	3,156	-0.16%
2023/10/12	1	163.99	0	0.00	163.50	1	3,083	0.03%
2023/10/11	0	0.00	0	169.50	169.50	0	2,962	0.00%
2023/09/28	1	148.00	0	0.00	147.00	1	2,788	0.04%
2023/09/26	1.3	151.92	0	0.00	149.00	1.3	2,761	0.05%
2023/09/19	3	154.50	3	155.00	154.50	0	2,701	0.00%
2023/09/14	0	0.00	3	156.50	157.50	-3	2,504	-0.12%
2023/09/08	0	142.00	0	0.00	135.50	0	2,261	0.00%
2023/08/23	1	153.50	0	0.00	150.50	1	2,123	0.05%
2023/08/22	2	150.25	1	143.00	148.50	1	2,053	0.05%
2023/08/21	1	142.00	0	0.00	142.00	1	1,932	0.05%
2023/08/08	0.3	149.00	0	0.00	145.00	0.3	1,469	0.02%
2023/08/04	0	0.00	1	155.00	155.50	-1	1,380	-0.07%
2023/08/02	20	166.30	0	0.00	155.00	20	1,310	1.53%
2023/08/01	24	171.70	70	162.55	159.50	-46	1,137	-4.04%
2023/07/31	52	166.61	0	0.00	173.00	52	990	5.25%
2023/07/13	0	0.00	0	111.00	109.50	0	899	0.00%
2023/07/10	1	116.00	1	119.50	116.00	0	997	0.00%
2023/07/03	1	118.50	1	120.00	118.00	0	1,145	0.00%
2023/06/26	1	108.50	1	109.50	108.50	0	1,260	0.00%
2023/06/14	1	116.50	0	0.00	113.50	1	2,123	0.05%
2023/05/23	0	0.00	1	116.50	116.50	-1	2,886	-0.03%
2023/05/15	1	113.50	0	0.00	112.50	1	2,966	0.03%
2023/04/21	0	0.00	1	125.50	121.00	-1	3,031	-0.03%
2023/04/14	0	0.00	1	125.51	124.00	-1	2,842	-0.04%
2023/04/13	0	0.00	1	125.50	124.00	-1	2,828	-0.04%
2023/04/11	0	0.00	1	131.00	135.50	-1	2,750	-0.04%
2023/03/31	1	133.00	1	132.00	129.50	0	2,645	0.00%
2023/03/27	1	136.00	1	139.50	135.00	0	2,568	0.00%
2023/03/24	3	137.00	1	135.00	138.00	2	2,528	0.08%
2023/03/22	0	0.00	1	145.00	147.50	-1	2,369	-0.04%
2023/03/21	10	144.80	9	143.67	141.00	1	2,244	0.04%
2023/03/20	1	134.00	0	0.00	140.50	1	1,971	0.05%
2023/03/08	0	0.00	1	122.00	123.00	-1	1,546	-0.06%
2023/03/07	2	119.75	0	0.00	118.00	2	1,438	0.14%
2023/03/01	1	100.50	1	102.50	105.00	0	1,175	0.00%
2023/02/22	1	101.00	1	102.50	103.50	0	1,076	0.00%
2023/02/20	0	0.00	2	103.50	103.50	-2	1,033	-0.19%
2023/02/15	1	96.90	0	0.00	96.40	1	976	0.10%
2023/02/09	0	0.00	2	107.50	105.00	-2	895	-0.22%
2023/02/08	2	106.00	0	0.00	108.00	2	846	0.24%
2023/02/06	0	97.80	0	0.00	98.00	0	728	0.00%
2023/01/13	0	0.00	1	88.40	91.80	-1	666	-0.15%
2022/12/07	0	0.00	4	98.25	98.50	-4	515	-0.78%
2022/12/06	2	99.65	1	98.50	98.50	1	484	0.21%
2022/12/05	2	99.00	2	100.50	98.50	0	449	0.00%
2022/12/02	5	93.68	2	93.00	92.60	3	386	0.78%
2022/11/08	1	79.30	0	0.00	78.80	1	279	0.36%
2022/09/29	1	64.90	0	0.00	64.40	1	195	0.51%
2022/05/27	0	0.00	1	88.20	88.00	-1	1,419	-0.07%
2022/05/05	1	97.40	0	0.00	95.20	1	1,496	0.07%
2022/05/04	1	96.10	1	94.50	95.00	0	1,493	0.00%
2022/04/15	0	0.00	3	103.00	100.50	-3	1,512	-0.20%
2022/04/12	1	115.50	1	114.00	109.50	0	1,465	0.00%
2022/04/11	2	117.75	1	124.00	111.00	1	1,435	0.07%
2022/04/08	1	114.00	2	116.00	117.00	-1	1,369	-0.07%
2022/04/07	1	111.50	1	116.50	106.50	0	1,298	0.00%
2022/03/31	0	0.00	1	113.00	110.50	-1	1,201	-0.08%
2022/03/30	0	0.00	2	113.25	114.50	-2	1,170	-0.17%
2022/03/29	2	108.00	1	108.00	107.50	1	1,101	0.09%
2022/03/25	1	102.50	2	102.00	102.00	-1	1,065	-0.09%
2022/03/23	1	109.00	0	0.00	108.50	1	1,033	0.10%
2022/03/22	3	105.50	1	104.50	108.50	2	991	0.20%
2022/03/17	0	0.00	1	95.80	99.30	-1	930	-0.11%
2022/03/16	1	92.50	0	0.00	92.50	1	912	0.11%
2022/03/14	1	101.00	1	101.50	101.00	0	872	0.00%
2022/03/09	5	103.50	6	104.17	105.50	-1	720	-0.14%
2022/03/07	1	101.00	0	0.00	101.00	1	657	0.15%
2022/03/04	2	113.00	2	109.75	112.00	0	608	0.00%
2021/11/10	0	0.00	2	84.30	84.80	-2	299	-0.67%
2021/10/28	2	81.90	0	0.00	79.30	2	358	0.56%
2021/08/25	0	0.00	4	71.30	73.40	-4	837	-0.48%
2021/08/23	4	70.20	4	70.90	70.80	0	825	0.00%
2021/08/20	4	67.90	4	67.90	67.90	0	821	0.00%
2021/08/18	5	68.44	9	69.39	70.60	-4	808	-0.49%
2021/08/16	4	71.25	4	72.10	71.50	0	792	0.00%
2021/08/13	4	79.10	0	0.00	75.60	4	783	0.51%
2021/08/12	0	0.00	2	80.80	80.60	-2	773	-0.26%
2021/08/11	0	0.00	2	80.40	79.50	-2	771	-0.26%
2021/08/05	0	0.00	1	97.50	94.60	-1	756	-0.13%
2021/08/04	3	99.93	2	103.00	98.00	1	749	0.13%
2021/08/03	2	101.00	2	102.50	100.00	0	731	0.00%
2021/08/02	2	100.50	0	0.00	100.50	2	710	0.28%
2021/07/30	10	104.50	4	104.75	100.00	6	677	0.89%
2021/07/29	16	97.41	16	98.08	99.50	0	601	0.00%
2021/07/28	14	98.54	16	99.58	102.50	-2	529	-0.38%
2021/07/27	2	98.10	0	0.00	93.60	2	401	0.50%
2021/07/22	2	95.65	2	95.20	91.20	0	347	0.00%
2021/07/19	0	0.00	2	89.20	91.00	-2	305	-0.65%
2021/07/16	2	89.10	0	0.00	88.30	2	281	0.71%
2021/05/14	0	0.00	4	71.65	73.20	-4	367	-1.09%
2021/05/13	3	66.70	6	67.90	68.00	-3	364	-0.82%
2021/05/07	0	0.00	4	79.95	81.40	-4	357	-1.12%
2021/05/06	2	77.10	4	78.15	77.10	-2	358	-0.56%
2021/04/09	0	0.00	1	95.30	95.30	-1	631	-0.16%
2021/04/08	2	97.10	0	0.00	97.00	2	708	0.28%
2021/04/07	2	99.10	3	98.53	99.10	-1	706	-0.14%
2021/04/01	1	95.80	1	94.50	93.90	0	695	0.00%
2021/03/31	1	93.80	0	0.00	93.80	1	695	0.14%
2021/03/26	1	91.70	0	0.00	91.10	1	744	0.13%
2021/02/22	5	98.90	5	100.50	96.30	0	1,000	0.00%
2021/02/02	0	0.00	2	89.55	89.70	-2	991	-0.20%
2021/02/01	1	88.00	0	0.00	88.40	1	994	0.10%
2021/01/29	2	92.90	0	0.00	90.00	2	999	0.20%
2021/01/28	0	0.00	1	93.40	93.20	-1	997	-0.10%
2021/01/27	0	0.00	3	94.63	94.90	-3	995	-0.30%
2021/01/26	0	0.00	1	92.80	92.70	-1	989	-0.10%
2021/01/25	1	92.40	0	0.00	92.60	1	987	0.10%
2021/01/22	2	92.70	2	93.80	93.30	0	986	0.00%
2021/01/21	2	93.00	2	94.60	91.60	0	984	0.00%
2021/01/20	3	94.40	3	95.57	92.30	0	983	0.00%
2021/01/18	1	97.00	0	0.00	96.80	1	976	0.10%
2021/01/14	2	102.50	0	0.00	100.50	2	958	0.21%
2021/01/13	1	105.50	2	105.25	105.50	-1	944	-0.11%
2021/01/12	6	102.75	6	103.67	101.50	0	892	0.00%
2021/01/11	2	99.10	2	99.80	99.10	0	853	0.00%
2021/01/06	3	101.83	2	102.20	100.50	1	840	0.12%
2021/01/05	7	107.29	4	108.75	105.00	3	820	0.37%
2021/01/04	6	107.75	2	107.50	109.00	4	837	0.48%
2020/12/31	0	0.00	4	105.50	109.50	-4	760	-0.53%
2020/12/30	4	99.20	4	100.50	99.70	0	681	0.00%
2020/12/29	2	99.10	2	100.50	98.10	0	671	0.00%
2020/12/24	2	98.10	2	101.00	97.70	0	657	0.00%
2020/12/23	5	99.10	3	100.33	99.10	2	666	0.30%
2020/12/22	2	102.75	1	105.50	97.00	1	672	0.15%
2020/12/21	0	0.00	1	102.00	102.00	-1	652	-0.15%
2020/12/18	2	103.50	0	0.00	99.20	2	641	0.31%
2020/12/17	2	100.50	2	101.50	100.50	0	604	0.00%
2020/12/16	2	96.10	2	97.00	97.00	0	541	0.00%
2020/12/03	0	0.00	2	87.80	87.70	-2	485	-0.41%
2020/11/23	1	94.00	0	0.00	93.90	1	617	0.16%
2020/11/16	1	93.50	0	0.00	92.00	1	738	0.14%
2020/10/21	4	95.50	4	96.30	96.40	0	1,356	0.00%
2020/10/06	0	0.00	1	94.80	94.40	-1	2,050	-0.05%
2020/09/29	1	90.20	1	96.30	90.20	0	2,327	0.00%
2020/09/28	0	0.00	1	94.90	92.80	-1	2,471	-0.04%
2020/09/25	0	0.00	1	84.40	87.20	-1	2,537	-0.04%
2020/09/24	2	93.65	0	0.00	92.80	2	2,688	0.07%
2020/09/23	2	100.50	0	0.00	95.00	2	2,702	0.07%
2020/09/14	0	0.00	2	94.90	98.40	-2	3,079	-0.06%
2020/09/10	2	104.50	2	106.50	100.00	0	3,280	0.00%
2020/09/09	2	100.50	6	102.00	102.50	-4	3,334	-0.12%
2020/09/07	3	105.50	0	0.00	103.00	3	3,443	0.09%
2020/09/04	2	106.00	2	107.00	107.00	0	3,481	0.00%
2020/09/03	2	113.50	0	0.00	110.50	2	3,513	0.06%
2020/08/31	2	105.00	2	106.00	101.50	0	3,738	0.00%
2020/08/26	0	0.00	2	105.00	104.50	-2	3,968	-0.05%
2020/08/25	4	102.50	2	103.50	103.00	2	4,031	0.05%
2020/08/24	4	104.00	4	104.75	104.00	0	4,202	0.00%
2020/08/19	0	0.00	1	109.50	108.00	-1	4,350	-0.02%
2020/08/17	1	113.50	0	0.00	113.00	1	4,383	0.02%
2020/08/14	4	107.50	6	110.17	115.00	-2	4,383	-0.05%
2020/08/13	2	110.50	2	112.00	107.00	0	4,388	0.00%
2020/08/11	2	109.00	2	110.75	110.00	0	4,369	0.00%
2020/08/07	8	114.75	2	114.50	113.00	6	4,396	0.14%
2020/08/06	4	122.38	1	125.00	120.50	3	4,318	0.07%
2020/08/05	7	124.00	11	124.18	120.50	-4	4,269	-0.09%
2020/08/04	12	117.13	11	117.32	119.50	1	4,203	0.02%
2020/07/29	0	0.00	2	106.50	110.00	-2	4,209	-0.05%
2020/07/28	5	105.70	3	109.00	104.50	2	4,174	0.05%
2020/07/27	12	114.63	10	112.80	109.50	2	4,132	0.05%
2020/07/24	6	121.50	8	121.69	116.00	-2	4,082	-0.05%
2020/07/23	12	123.46	11	124.50	122.50	1	3,998	0.03%
2020/07/22	8	118.81	6	119.50	119.00	2	3,916	0.05%
2020/07/21	2	118.50	6	115.83	121.50	-4	3,858	-0.10%
2020/07/20	4	111.75	2	113.50	111.50	2	3,766	0.05%
2020/07/17	2	117.50	0	0.00	110.00	2	3,719	0.05%
2020/07/14	3	128.00	5	129.50	130.00	-2	3,571	-0.06%
2020/07/13	2	125.50	0	0.00	124.00	2	3,516	0.06%
2020/07/10	6	123.17	6	124.33	121.00	0	3,477	0.00%
2020/07/07	10	117.90	10	118.60	121.50	0	3,220	0.00%
2020/07/06	2	106.00	2	107.50	110.50	0	3,090	0.00%
2020/07/03	6	100.03	6	101.30	100.50	0	3,037	0.00%
2020/07/01	0	0.00	1	95.30	93.50	-1	2,850	-0.04%
2020/06/30	1	94.10	2	94.60	94.60	-1	2,828	-0.04%
2020/06/29	4	93.05	4	94.55	92.00	0	2,799	0.00%
2020/06/24	2	96.90	1	97.60	93.00	1	2,756	0.04%
2020/06/23	1	93.50	2	94.35	100.50	-1	2,648	-0.04%
2020/06/22	1	92.60	0	0.00	91.60	1	2,522	0.04%
2020/06/19	0	0.00	1	96.50	93.30	-1	2,508	-0.04%
2020/06/17	2	95.65	1	96.00	94.10	1	2,417	0.04%
2020/06/16	1	88.50	0	0.00	91.80	1	2,231	0.04%
2020/06/10	0	0.00	2	89.40	88.00	-2	2,031	-0.10%
2020/06/09	3	87.60	1	86.90	89.10	2	1,988	0.10%
2020/06/08	2	95.30	2	95.65	92.30	0	1,930	0.00%
2020/06/05	0	0.00	1	100.00	102.50	-1	1,836	-0.05%
2020/06/02	1	89.20	0	0.00	86.30	1	1,552	0.06%
2020/06/01	20	85.60	20	85.00	84.80	0	1,448	0.00%
2020/05/29	4	80.40	4	80.80	84.70	0	1,366	0.00%
2020/04/07	0	0.00	2	53.00	53.20	-2	615	-0.32%
2020/03/19	0	0.00	1	37.65	35.10	-1	663	-0.15%
2020/03/17	1	44.40	0	0.00	42.75	1	677	0.15%
2020/03/13	0	0.00	1	51.30	52.70	-1	707	-0.14%
2020/03/12	2	57.30	0	0.00	56.90	2	783	0.26%
2020/02/03	0	0.00	10	51.43	52.60	-10	1,300	-0.77%
2020/01/16	2	67.10	0	0.00	68.50	2	1,554	0.13%
2020/01/15	1	64.80	0	0.00	64.70	1	1,603	0.06%
2020/01/14	2	64.45	2	64.80	64.70	0	1,606	0.00%
2020/01/06	2	65.60	0	0.00	64.70	2	1,653	0.12%
2020/01/03	2	66.65	0	0.00	66.10	2	1,687	0.12%
2020/01/02	1	67.80	0	0.00	67.70	1	1,702	0.06%
2019/12/30	0	0.00	3	68.20	67.50	-3	1,819	-0.16%
2019/12/20	1	64.90	1	64.80	64.90	0	1,807	0.00%
2019/12/19	2	66.10	3	66.93	65.10	-1	1,819	-0.05%
2019/12/18	2	67.30	3	67.63	67.00	-1	1,822	-0.05%
2019/12/17	1	67.10	1	67.50	66.60	0	1,838	0.00%
2019/12/16	1	67.10	1	67.40	66.90	0	1,876	0.00%
2019/12/13	2	66.80	2	67.60	66.60	0	1,944	0.00%
2019/12/12	0	0.00	2	68.90	67.60	-2	1,937	-0.10%
2019/12/11	2	67.60	0	0.00	67.30	2	1,925	0.10%
2019/12/10	0	0.00	4	68.90	69.00	-4	1,902	-0.21%
2019/12/09	0	0.00	2	68.50	68.30	-2	1,883	-0.11%
2019/12/06	4	65.50	2	65.70	65.50	2	1,799	0.11%
2019/11/20	1	62.50	2	63.20	63.20	-1	2,037	-0.05%
2019/11/19	4	63.28	2	61.95	61.70	2	2,067	0.10%
2019/11/14	1	59.40	0	0.00	59.30	1	1,977	0.05%
2019/11/11	1	60.20	0	0.00	59.00	1	1,951	0.05%
2019/11/08	3	64.73	3	65.47	64.80	0	1,924	0.00%
2019/11/07	3	65.77	0	0.00	64.20	3	1,919	0.16%
2019/11/06	0	0.00	2	67.00	66.30	-2	1,889	-0.11%
2019/11/05	3	69.83	0	0.00	67.20	3	1,860	0.16%
2019/11/04	1	70.80	0	0.00	70.50	1	1,821	0.05%
2019/11/01	2	72.10	5	72.66	71.30	-3	1,781	-0.17%
2019/10/31	2	71.10	2	71.40	70.00	0	1,667	0.00%
2019/10/30	7	69.46	6	69.10	69.40	1	1,586	0.06%
2019/10/29	3	67.57	0	0.00	66.60	3	1,478	0.20%
2019/10/28	4	67.60	8	68.18	68.40	-4	1,435	-0.28%
2019/10/24	4	66.03	2	65.30	65.30	2	1,308	0.15%
2019/10/09	0	0.00	1	61.20	61.10	-1	1,109	-0.09%
2019/09/27	2	57.90	0	0.00	56.10	2	886	0.23%
2019/09/24	1	61.40	1	61.30	60.00	0	854	0.00%
2019/09/23	3	60.23	0	0.00	59.20	3	835	0.36%
2019/09/18	1	59.60	0	0.00	58.10	1	735	0.14%
2019/08/27	0	0.00	1	65.00	65.00	-1	294	-0.34%
2019/08/26	1	56.50	0	0.00	59.10	1	263	0.38%
2019/08/23	1	54.00	2	54.35	56.50	-1	209	-0.48%
2019/08/21	1	47.35	0	0.00	49.10	1	98	1.02%
2019/05/13	0	0.00	3	44.10	42.50	-3	160	-1.87%
2019/03/06	0	0.00	2	44.55	43.85	-2	103	-1.94%
2019/02/27	0	0.00	2	43.80	42.05	-2	91	-2.18%
2019/02/20	0	40.70	0	0.00	41.00	0	81	0.00%
2018/10/25	0	0.00	2	29.00	29.25	-2	62	-3.21%
2018/10/19	0	0.00	4	29.19	29.50	-4	62	-6.36%
2018/10/12	1	30.90	0	0.00	30.55	1	59	1.67%
2018/09/12	2	38.88	0	0.00	38.70	2	53	3.72%
2018/03/23	2	42.70	0	0.00	41.90	2	210	0.95%
2018/03/06	2	43.25	2	43.05	42.90	0	245	0.00%
2018/02/09	2	34.80	0	0.00	34.95	2	279	0.72%