• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    167.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    8,953張
  • 產業
    上櫃 電子零組件類股

  • 762人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－凱基-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店 券商分點個股進出

凱基-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2111168.002167.25167.0097,9160.11%
2024/11/190155.500155.50156.5007,6490.00%
2024/11/181151.5000.00151.5017,7050.01%
2024/11/151156.5000.00155.0017,7130.01%
2024/11/121155.5000.00155.0017,8280.01%
2024/11/1100.002164.50161.50-27,821-0.03%
2024/11/0800.001164.50162.50-17,908-0.01%
2024/11/071162.5000.00164.0017,9910.01%
2024/11/062159.002157.50159.0008,0090.00%
2024/11/052160.2500.00159.0028,1240.02%
2024/11/011154.5000.00158.0018,3680.01%
2024/10/300162.502160.50162.00-28,291-0.02%
2024/10/292159.0000.00161.0028,4060.02%
2024/10/2200.001171.50171.50-18,456-0.01%
2024/10/211165.501.6166.69167.50-0.68,537-0.01%
2024/10/181.1168.413167.50165.00-1.98,589-0.02%
2024/10/171168.501170.50168.5008,5560.00%
2024/10/162171.754172.13171.50-28,429-0.02%
2024/10/151179.502180.25178.00-18,326-0.01%
2024/10/093179.835176.80174.50-28,364-0.02%
2024/10/081.1175.733177.67178.00-1.98,381-0.02%
2024/10/0700.004174.25172.50-48,369-0.05%
2024/10/0413177.696174.92171.0078,4370.08%
2024/09/302173.750174.00170.5028,5960.02%
2024/09/273178.332180.50175.0018,7510.01%
2024/09/261178.5000.00178.0018,7360.01%
2024/09/2500.001179.50181.50-18,709-0.01%
2024/09/241.6176.631177.50178.000.68,6490.01%
2024/09/232181.2500.00181.0028,5380.02%
2024/09/202186.005184.90182.50-38,508-0.04%
2024/09/193178.676180.17184.00-38,425-0.04%
2024/09/184176.885175.00174.50-18,314-0.01%
2024/09/162188.256.1188.02183.00-4.18,237-0.05%
2024/09/133181.337.1182.59184.50-4.17,955-0.05%
2024/09/124180.387179.36180.50-37,768-0.04%
2024/09/1100.001175.00175.00-17,704-0.01%
2024/09/101181.5000.00172.0017,7120.01%
2024/09/091175.5000.00177.5017,5220.01%
2024/09/061179.502179.75176.00-17,489-0.01%
2024/09/055176.304176.00176.0017,4500.01%
2024/09/041173.0000.00167.5017,1430.01%
2024/09/0300.002179.50177.00-27,017-0.03%
2024/09/0200.006176.75172.50-66,920-0.09%
2024/08/301177.002176.75175.50-16,843-0.01%
2024/08/282165.004165.50167.00-26,676-0.03%
2024/08/262161.2500.00160.0026,7450.03%
2024/08/231163.504162.00163.50-36,783-0.04%
2024/08/211160.5000.00159.0016,8820.01%
2024/08/201163.0000.00163.0017,0510.01%
2024/08/1600.002162.75163.50-27,176-0.03%
2024/08/155160.6000.00159.0057,1740.07%
2024/08/143161.503160.00160.0007,1980.00%
2024/08/121.1158.681.7160.12158.50-0.67,244-0.01%
2024/08/099154.509.4156.56154.00-0.47,346-0.01%
2024/08/080.7155.6600.00152.500.77,3610.01%
2024/08/0700.001158.50154.50-17,425-0.01%
2024/08/061156.004155.25152.50-37,445-0.04%
2024/08/051.2143.3300.00142.501.27,3510.02%
2024/08/012166.502164.50166.0007,3550.00%
2024/07/312156.252158.50160.0007,3680.00%
2024/07/292152.0000.00151.5027,5150.03%
2024/07/232155.0000.00158.0027,7330.03%
2024/07/194.2160.2300.00158.004.27,9270.05%
2024/07/181165.0000.00166.0018,1620.01%
2024/07/170169.5000.00168.0008,3300.00%
2024/07/150.1166.001164.50165.50-0.98,622-0.01%
2024/07/123168.5000.00167.0038,7800.03%
2024/07/111177.001175.50173.5008,9300.00%
2024/07/100.2176.0000.00176.500.29,1420.00%
2024/07/0900.002169.75171.50-29,164-0.02%
2024/07/0800.001176.00173.00-19,160-0.01%
2024/07/052173.252171.75176.0009,1490.00%
2024/07/040.2166.503169.50169.00-2.89,200-0.03%
2024/07/033166.8327169.02164.50-249,463-0.25%
2024/07/025164.5000.00163.0059,6150.05%
2024/06/270.1162.5000.00161.000.110,1110.00%
2024/06/261165.0000.00163.00110,2940.01%
2024/06/241164.5000.00164.00111,0670.01%
2024/06/211164.0000.00163.50111,7370.01%
2024/06/2011166.820.4167.50167.0010.612,2230.09%
2024/06/191.5164.801164.00164.000.512,4490.00%
2024/06/1811.5169.761170.50167.5010.512,5840.08%
2024/06/172168.7500.00167.50212,7350.02%
2024/06/142172.751177.00173.00113,1700.01%
2024/06/121174.502174.01176.00-113,453-0.01%
2024/06/1100.002164.50164.50-213,350-0.01%
2024/06/070171.0000.00167.50013,6130.00%
2024/06/064170.501.1170.64170.002.914,0560.02%
2024/06/051173.502171.75172.00-114,133-0.01%
2024/06/041170.501172.50168.50014,5500.00%
2024/06/032170.503172.00172.50-115,216-0.01%
2024/05/310166.501167.00166.50-115,320-0.01%
2024/05/291.1169.001167.50167.000.115,5440.00%
2024/05/281167.501169.00168.00015,6490.00%
2024/05/271170.000170.50169.00115,7450.01%
2024/05/241166.5000.00171.00115,9210.01%
2024/05/233174.671172.00170.00216,0650.01%
2024/05/221176.003178.00176.50-216,464-0.01%
2024/05/211.1174.552.5174.60173.50-1.416,646-0.01%
2024/05/202177.501180.00177.50116,7250.01%
2024/05/171177.5000.00177.00116,9440.01%
2024/05/152.5177.503177.17174.50-0.517,5470.00%
2024/05/145171.901170.50173.00417,6940.02%
2024/05/134176.381171.50171.50317,9250.02%
2024/05/101179.002181.00180.00-118,115-0.01%
2024/05/093188.673189.50187.50018,1530.00%
2024/05/0800.002182.25185.50-218,136-0.01%
2024/05/073176.8300.00182.00318,3310.02%
2024/05/065187.604192.25181.00118,2120.01%
2024/05/032187.752189.75188.00018,0790.00%
2024/05/022182.751186.00188.00118,0850.01%
2024/04/302187.758187.13185.50-618,030-0.03%
2024/04/290184.500180.50183.50017,9500.00%
2024/04/2610181.407179.57179.50318,3350.02%
2024/04/253176.502175.25175.00118,3700.01%
2024/04/243175.173175.33175.50018,2630.00%
2024/04/231161.001161.00164.50018,0920.00%
2024/04/221154.0000.00152.50117,9250.01%
2024/04/191164.001166.00163.00017,8470.00%
2024/04/181168.501168.00168.00017,7470.00%
2024/04/171167.0000.00168.00117,6510.01%
2024/04/163165.3300.00167.00317,4680.02%
2024/04/151180.006180.50182.00-517,274-0.03%
2024/04/1200.001186.00188.00-117,253-0.01%
2024/04/111188.5000.00185.00117,2560.01%
2024/04/105188.9016188.47186.50-1117,212-0.06%
2024/04/095196.205193.00192.50016,9920.00%
2024/04/0800.0036187.56190.50-3616,635-0.22%
2024/04/0322184.6821181.83187.00116,3240.01%
2024/04/0227182.4434181.25182.00-716,359-0.04%
2024/04/015186.206183.42182.50-116,338-0.01%
2024/03/298181.198.2183.22179.00-0.216,1490.00%
2024/03/2835184.4424.4183.65183.0010.615,9800.07%
2024/03/2730181.6829183.53182.50115,7660.01%
2024/03/2650179.2822180.75176.002815,3870.18%
2024/03/253179.008179.63184.50-514,768-0.03%
2024/03/2210169.905170.50168.00514,2960.03%
2024/03/212165.002166.50165.00014,0820.00%
2024/03/204167.001165.50163.50313,9210.02%
2024/03/192169.5010169.45168.50-813,749-0.06%
2024/03/1800.002161.25163.50-213,233-0.02%
2024/03/1500.001.1161.86161.50-1.113,126-0.01%
2024/03/141156.502151.00156.00-112,863-0.01%
2024/03/134.1158.372159.25154.002.112,8270.02%
2024/03/1267.1161.0453161.86160.0014.112,5970.11%
2024/03/112.2159.3400.00157.502.212,2660.02%
2024/03/0811.1154.9710152.35156.001.112,1210.01%
2024/03/0711.1169.233165.33164.008.111,7270.07%
2024/03/060.1163.5000.00163.000.111,0960.00%
2024/03/051160.502161.75162.00-110,945-0.01%
2024/03/041159.002158.50157.50-110,844-0.01%
2024/03/011158.503161.17163.00-210,820-0.02%
2024/02/291156.500.1158.50156.500.910,8390.01%
2024/02/271155.0000.00155.00110,8610.01%
2024/02/264166.2514165.64162.50-1010,850-0.09%
2024/02/232162.0016166.03165.50-1410,697-0.13%
2024/02/224154.5013156.73156.50-910,377-0.09%
2024/02/212154.0021154.12151.50-1910,391-0.18%
2024/02/2026155.4822151.55155.50410,4130.04%
2024/02/1951161.709158.06154.504210,3060.41%
2024/02/165158.104157.13156.50110,2090.01%
2024/02/1516161.942158.75162.501410,0220.14%
2024/02/0500.000.1150.50148.00-0.19,7080.00%
2024/02/0200.003144.33146.50-39,390-0.03%
2024/02/0111139.959139.50139.0029,1610.02%
2024/01/3100.002134.25135.50-29,060-0.02%
2024/01/305.1133.5400.00135.505.19,0050.06%
2024/01/2500.001128.50128.50-19,477-0.01%
2024/01/244134.008134.25133.50-49,455-0.04%
2024/01/231134.501136.00135.0009,5460.00%
2024/01/226136.502137.00137.0049,5260.04%
2024/01/1900.005128.50128.50-59,174-0.05%
2024/01/1600.005125.00125.50-59,437-0.05%
2024/01/113119.5000.00120.00310,1660.03%
2024/01/051124.0000.00124.00110,8790.01%
2024/01/0200.004124.38123.50-411,431-0.03%
2023/12/2900.001127.50126.00-111,822-0.01%
2023/12/286128.836128.25127.00012,0720.00%
2023/12/2700.001126.00125.50-112,513-0.01%
2023/12/2100.000.2116.00119.50-0.213,9660.00%
2023/12/202115.0000.00114.00214,2980.01%
2023/12/191114.0000.00116.00114,4710.01%
2023/12/180.2119.0000.00115.000.214,6580.00%
2023/12/1200.001120.50120.50-115,781-0.01%
2023/12/072125.500.2124.50124.001.816,3500.01%
2023/12/062123.752.2125.41125.50-0.216,6310.00%
2023/12/050.2119.005120.00122.00-4.816,703-0.03%
2023/12/042123.2500.00122.00216,9750.01%
2023/11/295124.501122.50123.50418,3930.02%
2023/11/282116.003119.50122.00-118,707-0.01%
2023/11/273118.331118.50116.00218,8080.01%
2023/11/242.1124.1200.00123.502.118,7410.01%
2023/11/221.3127.502.1127.76127.00-0.818,5790.00%
2023/11/215.1127.0000.00127.505.118,5200.03%
2023/11/206126.2531.2123.86128.00-25.218,725-0.13%
2023/11/177.2120.39244120.95120.50-236.818,737-1.26% 大賣/鉅額交易
2023/11/1613117.274117.75119.00918,8180.05%
2023/11/15260118.1011.2120.39116.50248.818,8171.32% 大買/鉅額交易
2023/11/140.2114.0000.00113.000.218,7390.00%
2023/11/1300.000.2116.00115.50-0.218,9220.00%
2023/11/100.1115.0000.00115.000.119,1780.00%
2023/11/091.1114.051117.00117.000.119,3160.00%
2023/11/082116.001.1116.50116.000.919,3330.00%
2023/11/071112.0000.00113.00119,4320.01%
2023/11/060.1116.000.1116.00115.50019,5770.00%
2023/11/0312.1114.7160.2115.58113.50-48.119,641-0.24%
2023/11/023.2112.138115.44115.00-4.819,876-0.02%
2023/11/0100.000.2107.50107.50-0.220,0590.00%
2023/10/3153109.9200.00106.505320,3080.26%
2023/10/3000.000.1113.00113.50-0.120,6980.00%
2023/10/270.1112.001111.00110.50-0.921,0030.00%
2023/10/267112.145113.50111.50221,5630.01%
2023/10/250.2120.0000.00119.000.222,3440.00%
2023/10/242119.006119.08121.50-422,989-0.02%
2023/10/2300.005.1117.94116.00-5.123,627-0.02%
2023/10/201107.007.6109.53111.00-6.623,884-0.03%
2023/10/194.1115.151114.50114.503.124,2100.01%
2023/10/1812.5117.062121.75116.5010.524,3880.04%
2023/10/1700.001128.50129.00-124,4470.00%
2023/10/164.1132.2900.00130.004.124,6200.02%
2023/10/132138.252.3138.28138.50-0.324,9960.00%
2023/10/124.3138.661137.50137.003.325,0800.01%
2023/10/1100.000.2143.50138.50-0.225,1450.00%
2023/10/061.2142.921140.50140.500.225,2470.00%
2023/10/054146.133145.67145.50125,2170.00%
2023/10/042145.502145.25148.50025,0300.00%
2023/10/033.1150.691147.00147.002.124,9230.01%
2023/10/021147.009147.39148.50-824,468-0.03%
2023/09/281138.501138.50136.00023,7730.00%
2023/09/271133.5012.3136.72137.00-11.323,484-0.05%
2023/09/2610.3136.287134.93132.503.323,2610.01%
2023/09/2512135.462134.50137.001022,9750.04%
2023/09/221129.502126.25130.50-122,5330.00%
2023/09/2127125.7625124.90126.00222,3170.01%
2023/09/191134.5000.00123.50121,8700.00%
2023/09/184131.503129.50129.50121,4680.00%
2023/09/154128.753130.17130.50121,2840.00%
2023/09/1400.001123.00122.00-120,8360.00%
2023/09/121117.0000.00117.00120,4310.00%
2023/09/111117.0017119.50116.50-1620,311-0.08%
2023/09/081129.502131.00129.00-120,0010.00%
2023/09/061137.5000.00139.00119,4930.01%
2023/09/053139.0010.3137.77141.50-7.318,934-0.04%
2023/09/041128.503129.00129.00-218,661-0.01%
2023/09/014127.383124.00123.50118,6780.01%
2023/08/3000.001122.00123.00-118,158-0.01%
2023/08/2900.001124.00122.00-118,153-0.01%
2023/08/241127.506131.33125.50-517,910-0.03%
2023/08/2317128.7111.1127.06128.005.917,5700.03%
2023/08/222124.503124.67125.00-117,388-0.01%
2023/08/183125.331125.50122.00217,4380.01%
2023/08/163.1123.13143124.80126.00-139.917,388-0.80% 大賣/鉅額交易
2023/08/15155120.2830120.00120.0012517,1790.73% 大買/鉅額交易
2023/08/142117.2500.00117.50216,9880.01%
2023/08/1117120.294118.13118.501316,8510.08%
2023/08/094125.6312124.33123.50-816,343-0.05%
2023/08/084128.505129.60128.50-116,110-0.01%
2023/08/075126.903126.69130.50215,7140.01%
2023/08/0415119.8300.00119.001515,1490.10%
2023/08/021120.504114.75113.50-314,763-0.02%
2023/08/011119.5010122.00122.50-914,262-0.06%
2023/07/313133.5036130.43125.00-3314,003-0.24%
2023/07/287138.296137.92138.00113,3400.01%
2023/07/275.1135.5724138.46133.50-18.912,247-0.15%
2023/07/2625.2135.651136.50127.0024.211,4400.21%
2023/07/252127.502132.01134.00010,5660.00%
2023/07/241116.001123.00122.00010,0470.00%
2023/07/211115.0000.00116.5019,3030.01%
2023/07/2000.0010118.50118.50-108,892-0.11%
2023/07/195111.905111.90108.0008,4480.00%
2023/07/1818113.1916106.25107.0028,0870.02%
2023/07/171103.501399.39106.00-127,522-0.16%
2023/07/14193.601795.2596.50-167,259-0.22%
2023/07/13190.80389.8290.40-27,049-0.03%
2023/07/12187.303.587.6387.30-2.56,724-0.04%
2023/07/11681.60784.3585.40-16,488-0.02%
2023/07/1000.00380.9778.90-36,340-0.05%
2023/07/072080.1000.0080.20206,1970.32%
2023/07/060.578.0000.0077.500.56,0700.01%
2023/07/055278.2300.0078.30526,0610.86%
2023/07/0300.00374.7074.50-35,907-0.05%
2023/06/2800.00272.4071.30-25,830-0.03%
2023/06/27170.7000.0070.5015,9880.02%
2023/06/26171.80172.1072.1006,0240.00%
2023/06/21473.83173.6073.6036,0080.05%
2023/06/20273.55374.5373.60-16,035-0.02%
2023/06/19175.50176.0074.6006,0960.00%
2023/06/16178.3000.0077.3016,0550.02%
2023/06/15377.97179.0078.0026,1580.03%
2023/06/14178.5000.0078.5016,1640.02%
2023/06/1300.00178.9078.90-16,135-0.02%
2023/06/12278.501.179.7579.700.96,1370.01%
2023/06/09482.25181.8081.8036,1350.05%
2023/06/08181.80281.7580.70-16,089-0.02%
2023/06/07681.258.182.9983.90-2.16,025-0.03%
2023/06/0500.00476.7875.80-45,787-0.07%
2023/06/02175.20377.8077.80-25,711-0.04%
2023/05/31275.9000.0075.0025,6200.04%
2023/05/30475.43376.1776.5015,5380.02%
2023/05/2900.00175.2075.20-15,481-0.02%
2023/05/26374.9300.0073.7035,4170.06%
2023/05/250.176.50376.8076.00-2.95,297-0.05%
2023/05/24375.13375.3775.6005,0770.00%
2023/05/23271.90373.3773.30-14,829-0.02%
2023/05/19265.55265.4067.9004,2860.00%
2023/05/18263.60264.1064.1004,1840.00%
2023/05/17163.0000.0062.9014,1870.02%
2023/05/12261.503.662.4262.90-1.64,312-0.04%
2023/05/113.261.44261.0060.101.24,3080.03%
2023/05/103.464.68164.4063.702.44,2460.06%
2023/05/09168.500.567.0167.300.54,1760.01%
2023/05/08268.1000.0067.7024,1650.05%
2023/05/05468.381.669.3069.002.44,1570.06%
2023/05/04163.00164.0065.0004,0500.00%
2023/04/27162.20163.6065.0004,2350.00%
2023/04/26062.1000.0062.3004,3320.00%
2023/04/25162.70263.6563.80-14,335-0.02%
2023/04/24164.60164.7065.1004,3670.00%
2023/04/21264.65165.6064.2014,3860.02%
2023/04/20164.7000.0065.0014,4550.02%
2023/04/1800.00168.8068.00-14,598-0.02%
2023/04/13267.50167.0066.8014,5620.02%
2023/04/12071.3000.0071.1004,4430.00%
2023/04/1000.00271.7071.90-24,310-0.05%
2023/04/06270.7000.0070.6024,2160.05%
2023/03/30171.2000.0071.7014,1770.02%
2023/03/29571.10270.4070.4034,1360.07%
2023/03/2800.00271.7071.70-24,087-0.05%
2023/03/27171.30171.1070.6003,9260.00%
2023/03/2400.00569.6069.00-53,859-0.13%
2023/03/23370.5700.0069.7033,8280.08%
2023/03/2100.00269.4569.20-23,683-0.05%
2023/03/20270.851670.5370.80-143,608-0.39%
2023/03/17168.401666.9967.00-153,478-0.43%
2023/03/160.165.40566.2065.90-53,405-0.15%
2023/03/15766.06366.2065.8043,4140.12%
2023/03/14364.70664.8564.10-33,423-0.09%
2023/03/131566.7300.0067.10153,4220.44%
2023/03/101570.70470.4068.60113,3390.33%
2023/03/090.169.10969.3769.60-8.93,118-0.29%
2023/03/0700.00262.7563.60-22,982-0.07%
2023/03/06161.10361.9062.30-22,945-0.07%
2023/03/03159.9000.0059.6012,9010.03%
2023/02/16159.5000.0059.7013,6230.03%
2023/02/1500.00458.4058.40-43,748-0.11%
2023/02/10560.7600.0058.0053,9630.13%
2023/02/0600.00261.1060.90-24,611-0.04%
2023/02/03162.00361.5761.40-24,641-0.04%
2023/02/02263.5000.0062.8024,6520.04%
2023/02/01464.40264.0064.0024,6020.04%
2023/01/17258.80259.4059.4004,4700.00%
2023/01/12158.5000.0058.5014,2830.02%
2023/01/10261.403.161.3061.30-1.14,207-0.03%
2023/01/09260.75161.2061.3014,1380.02%
2023/01/0400.000.156.1056.00-0.13,9980.00%
2022/12/26251.70251.4051.4004,1450.00%
2022/12/20154.50152.0052.0004,1740.00%
2022/12/09255.30354.9355.00-14,105-0.02%
2022/12/06655.95255.3055.3044,0030.10%
2022/12/052.257.45257.8057.800.23,9140.01%
2022/12/0100.002.358.3058.40-2.33,800-0.06%
2022/11/290.155.10257.4057.40-23,739-0.05%
2022/11/28255.6000.0055.7023,6810.05%
2022/11/250.155.3000.0054.900.13,6660.00%
2022/11/2300.00256.1055.90-23,598-0.06%
2022/11/18154.70354.6754.80-23,427-0.06%
2022/11/17454.9500.0055.1043,3710.12%
2022/11/16454.63354.8354.9013,2870.03%
2022/11/100.149.9500.0049.200.12,7140.00%
2022/11/092.149.80350.6350.50-12,651-0.04%
2022/11/080.149.7500.0049.450.12,5730.00%
2022/11/07148.45149.2049.7002,4630.00%
2022/11/03348.77248.7548.7512,2130.05%
2022/10/2100.00342.2042.15-31,478-0.20%
2022/10/19342.6500.0042.2531,4860.20%
2022/10/1800.003242.4042.90-321,474-2.17%
2022/10/14140.40140.8042.4001,5220.00%
2022/10/133040.633139.5839.40-11,497-0.07%
2022/10/121039.821140.4540.90-11,473-0.07%
2022/10/11640.49540.5440.4511,4280.07%
2022/10/071843.051642.9242.9021,3840.14%
2022/10/062043.101243.5343.5081,3710.58%
2022/10/033643.83443.6043.60321,2272.61%
2022/09/3000.002044.2044.80-201,253-1.60%
2022/09/292045.1100.0045.00201,2581.59%
2022/09/28144.90145.2044.7001,2840.00%
2022/09/2600.00248.1547.70-21,407-0.14%
2022/09/06153.50356.4053.30-21,756-0.11%
2022/09/0500.00156.8056.60-11,756-0.06%
2022/08/19257.8000.0057.9021,7440.11%
2022/08/1000.001652.8053.30-161,689-0.95%
2022/08/08251.0500.0050.8021,7040.12%
2022/08/01451.9000.0052.2041,7790.22%
2022/07/291252.52251.6552.20101,7830.56%
2022/07/28352.70354.4352.6001,8050.00%
2022/07/27254.7000.0054.8021,7960.11%
2022/07/2600.00253.7053.30-21,838-0.11%
2022/07/21257.1000.0057.2021,9910.10%
2022/07/1400.00154.0053.80-12,117-0.05%
2022/07/061151.331251.1351.30-12,319-0.04%
2022/07/05453.80554.1251.80-12,307-0.04%
2022/07/0100.00254.5054.50-22,209-0.09%
2022/06/30155.10155.7055.9002,1890.00%
2022/06/2800.00458.0358.50-42,124-0.19%
2022/06/2400.00259.2059.40-22,107-0.09%
2022/06/23158.30159.4059.0002,0970.00%
2022/06/22259.35159.5059.0012,0840.05%
2022/06/17762.6600.0061.5072,0640.34%
2022/06/16167.40166.4066.0002,0140.00%
2022/06/09172.6000.0072.6012,0410.05%
2022/06/07173.2000.0073.3012,0620.05%
2022/05/2400.00176.3075.80-12,258-0.04%
2022/05/20175.50375.3375.50-22,276-0.09%
2022/05/1800.00474.3374.60-42,262-0.18%
2022/05/16272.30171.9071.9012,2520.04%
2022/05/13573.44272.8072.8032,2300.13%
2022/05/11175.90176.1076.6002,2010.00%
2022/05/09175.50174.7074.7002,1620.00%
2022/05/0600.00476.0076.80-42,138-0.19%
2022/05/05376.77177.6076.9022,1200.09%
2022/05/04377.174.477.5077.30-1.42,065-0.07%
2022/05/03175.50177.0077.0002,0480.00%
2022/04/2900.003.177.4177.10-3.12,050-0.15%
2022/04/28676.63277.7575.1042,0200.20%
2022/04/27675.58475.8877.3021,9430.10%
2022/04/26274.55474.5075.10-21,884-0.11%
2022/04/25572.26772.5671.10-21,850-0.11%
2022/04/2200.00475.7575.70-41,826-0.22%
2022/04/21476.30375.5075.5011,8050.06%
2022/04/20772.10273.5073.0051,7320.29%
2022/04/1900.00272.1572.20-21,707-0.12%
2022/04/18167.10168.1068.1001,7010.00%
2022/04/14570.94170.6070.6041,6870.24%
2022/04/13174.1000.0074.8011,6170.06%
2022/04/1212.575.14775.3674.905.51,5690.35%
2022/04/11278.85180.2078.0011,5310.07%
2022/04/08180.9000.0080.5011,5040.07%
2022/04/0600.000.484.3084.50-0.41,470-0.03%
2022/03/2100.00384.0384.10-31,479-0.20%
2022/03/18282.20482.3882.20-21,480-0.14%
2022/03/16579.88279.8079.8031,5580.19%
2022/03/1500.00180.1079.80-11,590-0.06%
2022/03/14180.5000.0081.7011,6070.06%
2022/03/0800.00182.9082.40-11,613-0.06%
2022/03/07781.77481.5881.8031,5890.19%
2022/03/04185.10185.1085.0001,5850.00%
2022/03/0200.00187.2087.60-11,586-0.06%
2022/02/25585.64685.4585.70-11,718-0.06%
2022/02/24189.40190.0088.9001,7490.00%
2022/02/2300.00189.9089.60-11,737-0.06%
2022/02/22189.8000.0089.6011,7590.06%
2022/02/14392.13191.5091.2021,9360.10%
2022/02/08192.5000.0092.5011,9690.05%
2022/01/25292.10392.5392.20-12,063-0.05%
2022/01/24193.10193.1093.3002,0660.00%
2022/01/21193.70193.6093.7002,0690.00%
2022/01/19295.05295.5095.2002,1720.00%
2022/01/18497.8500.0096.1042,1730.18%
2022/01/1400.00195.2096.00-12,149-0.05%
2022/01/12195.00196.0096.0002,1760.00%
2022/01/11195.00194.6094.6002,1720.00%
2022/01/10997.1000.0096.1092,1580.42%
2022/01/07198.2000.0098.2012,1540.05%
2022/01/0500.001102.00102.00-12,154-0.05%
2021/12/300.4102.5000.00102.000.42,2180.02%
2021/12/281103.0000.00103.5012,3010.04%
2021/12/231103.001105.00103.0002,3390.00%
2021/12/171100.5000.00101.0012,4760.04%
2021/12/134103.631103.50102.0032,6310.11%
2021/12/102106.504106.13106.00-22,593-0.08%
2021/12/0900.002104.50104.00-22,522-0.08%
2021/12/031102.0000.00102.0012,4480.04%
2021/12/022102.001104.00101.5012,4490.04%
2021/11/301102.0000.00101.5012,4540.04%
2021/11/29199.9000.00101.5012,4530.04%
2021/11/261100.5000.00101.5012,4530.04%
2021/11/252102.251103.50102.0012,4370.04%
2021/11/2400.003103.67105.00-32,348-0.13%
2021/11/232100.2500.00100.5022,2770.09%
2021/11/2200.00298.4098.80-22,193-0.09%
2021/11/19198.1000.0097.5012,1990.05%
2021/11/1800.00298.6098.40-22,193-0.09%
2021/11/17294.9000.0094.5022,1350.09%
2021/11/1500.00194.6094.20-12,109-0.05%
2021/11/12193.4000.0093.4012,0870.05%
2021/11/11196.7000.0095.7012,0670.05%
2021/11/10196.0000.0097.0012,1050.05%
2021/11/09296.3500.0096.6022,1350.09%
2021/11/0400.00198.8098.60-12,131-0.05%
2021/11/0300.00197.1098.60-12,135-0.05%
2021/11/01195.4000.0096.0012,1600.05%
2021/10/29195.8000.0095.5012,1610.05%
2021/10/28197.5000.0096.5012,1270.05%
2021/10/273100.232100.00101.0012,0910.05%
2021/10/26194.80295.7096.50-12,043-0.05%
2021/10/22193.30193.5093.3002,0570.00%
2021/10/21192.1000.0092.1012,0810.05%
2021/10/20195.2000.0094.8012,0740.05%
2021/10/1900.00192.9095.50-12,074-0.05%
2021/10/18191.4000.0091.3012,0770.05%
2021/10/14190.90193.1093.1002,0960.00%
2021/10/13194.9000.0093.7012,1070.05%
2021/10/08197.70197.6097.6002,1050.00%
2021/09/291106.001107.00106.5002,1300.00%
2021/09/271115.001115.00115.5002,2300.00%
2021/09/241120.002120.50117.50-12,220-0.05%
2021/09/231119.0000.00116.5012,2530.04%
2021/09/220111.001114.50111.00-12,328-0.04%
2021/09/171112.5000.00112.5012,3560.04%
2021/09/1600.001109.50110.00-12,360-0.04%
2021/09/151105.001105.50106.0002,3520.00%
2021/09/101108.0000.00108.0012,4900.04%
2021/09/0100.0010112.50114.00-103,045-0.33%
2021/08/301110.001111.50112.5003,0260.00%
2021/08/277109.5000.00110.0073,0380.23%
2021/08/2400.002109.00111.00-23,046-0.07%
2021/08/233105.5000.00106.0033,0490.10%
2021/08/181104.004103.38107.00-33,017-0.10%
2021/08/162104.002105.75105.0002,9850.00%
2021/08/132109.7500.00109.5022,9570.07%
2021/08/113117.5000.00115.0032,9230.10%
2021/08/1000.001116.00116.00-12,927-0.03%
2021/08/091117.0000.00114.5012,9280.03%
2021/08/0500.003118.33120.00-32,928-0.10%
2021/08/032114.252115.50114.5002,9880.00%
2021/08/023113.3300.00113.5032,9780.10%
2021/07/2600.001120.00120.50-12,967-0.03%
2021/07/220118.5000.00119.0002,9460.00%
2021/07/201118.001121.00116.5002,9350.00%
2021/07/192121.002121.50119.0002,9100.00%
2021/07/161121.0000.00122.5012,9390.03%
2021/07/1500.004123.38122.00-42,950-0.14%
2021/07/141122.501122.00122.0002,9580.00%
2021/07/1200.001122.00120.00-12,962-0.03%
2021/07/0800.002121.00121.00-23,065-0.07%
2021/07/073120.002120.50119.5013,0720.03%
2021/07/021117.501117.00117.5003,0700.00%
2021/06/301113.001116.50116.5003,0010.00%
2021/06/291114.504114.00114.00-32,896-0.10%
2021/06/282110.501110.50109.0012,7610.04%
2021/06/2400.001110.50110.00-12,684-0.04%
2021/06/2300.002108.25109.00-22,645-0.08%
2021/06/221105.5000.00106.5012,5990.04%
2021/06/181113.0000.00111.0012,5400.04%
2021/06/171111.001112.00113.0002,5470.00%
2021/06/162113.0000.00111.0022,5480.08%
2021/06/151113.001114.00113.5002,4600.00%
2021/06/112109.507111.86108.00-52,358-0.21%
2021/06/104107.885106.50108.00-12,273-0.04%
2021/06/0900.003104.00103.00-32,107-0.14%
2021/06/081100.5000.00100.0012,0660.05%
2021/06/07198.201101.50100.5002,0700.00%
2021/06/0300.000101.50101.5002,0570.00%
2021/06/021100.0000.00100.0012,0670.05%
2021/06/012102.5000.00101.5022,0570.10%
2021/05/28196.50197.0096.8002,0360.00%
2021/05/26195.80197.0095.8002,1010.00%
2021/05/25296.0500.0095.9022,1470.09%
2021/05/24195.2000.0096.1012,1950.05%
2021/05/2100.00294.0097.00-22,261-0.09%
2021/05/19291.4500.0091.4022,3770.08%
2021/05/1800.00194.9094.50-12,393-0.04%
2021/05/1300.00192.8092.40-12,544-0.04%
2021/05/111100.0000.0098.6012,4820.04%
2021/05/061104.0000.00104.0012,4710.04%
2021/05/042106.5000.00106.0022,5360.08%
2021/05/033115.3300.00111.5032,6140.11%
2021/04/271117.501118.00117.0002,8360.00%
2021/04/212124.5000.00124.0022,8740.07%
2021/04/202125.7500.00125.5022,8640.07%
2021/04/190126.501126.50126.00-12,853-0.04%
2021/04/161124.0000.00124.0012,8260.04%
2021/04/153121.5000.00123.0032,8240.11%
2021/04/1400.002126.25125.00-22,821-0.07%
2021/04/132121.7500.00122.0022,7790.07%
2021/04/121123.502123.50123.00-12,864-0.03%
2021/04/092122.0000.00122.5022,7820.07%
2021/04/0800.003119.50119.00-32,718-0.11%
2021/04/0700.001117.00117.50-12,715-0.04%
2021/04/060119.0000.00117.5002,7170.00%
2021/03/183116.0000.00116.0032,8790.10%
2021/03/101111.0000.00111.5012,8610.03%
2021/02/2500.001116.50116.50-12,937-0.03%
2021/02/241118.0000.00117.5012,9050.03%
2021/02/232121.5000.00121.0022,8710.07%
2021/02/2200.001128.00128.00-12,819-0.04%
2021/02/1900.002120.00125.00-22,799-0.07%
2021/02/1700.002122.50118.50-22,917-0.07%
2021/02/0500.001117.50118.00-12,876-0.03%
2021/02/0300.001113.50113.50-12,747-0.04%
2021/01/2900.001113.50110.50-12,770-0.04%
2021/01/261113.0000.00112.0012,7910.04%
2021/01/253113.6700.00115.0032,7650.11%
2021/01/191115.0000.00115.0012,4810.04%
2021/01/181117.501121.50120.5002,4930.00%
2021/01/151122.0000.00120.5012,5000.04%
2021/01/0600.001132.00129.00-12,422-0.04%
2021/01/051129.502133.50136.00-12,357-0.04%
2021/01/0400.001122.00124.00-12,256-0.04%
2020/12/3100.001121.00121.00-12,365-0.04%
2020/12/301122.5000.00122.5012,5310.04%
2020/12/232122.752122.50122.0002,4870.00%
2020/12/221118.5000.00117.5012,4480.04%
2020/12/174122.007121.86125.00-32,391-0.13%
2020/12/1600.001117.00118.00-12,295-0.04%
2020/12/1500.002113.50114.50-22,259-0.09%
2020/12/111111.5000.00112.0012,2650.04%
2020/12/101114.5000.00113.0012,2620.04%
2020/12/0900.001115.50115.50-12,275-0.04%
2020/12/081117.0000.00116.0012,2840.04%
2020/12/031116.501117.50116.5002,3810.00%
2020/12/021116.0000.00116.5012,3760.04%
2020/12/011117.0000.00117.0012,3570.04%
2020/11/303118.5000.00117.0032,3490.13%
2020/11/2600.002115.50116.50-22,286-0.09%
2020/11/2400.001115.00116.00-12,259-0.04%
2020/11/191113.5000.00113.5012,2530.04%
2020/11/1600.001113.00111.50-12,127-0.05%
2020/11/131105.501106.00104.5002,0550.00%
2020/11/1100.001108.50108.50-12,044-0.05%
2020/11/101107.0000.00107.0012,0420.05%
2020/11/0900.001109.00108.50-12,065-0.05%
2020/11/0600.005105.50107.50-52,053-0.24%
2020/11/051105.5000.00105.5012,0460.05%
2020/11/042104.751104.00105.0012,0770.05%
2020/10/28296.8000.0096.5022,0250.10%
2020/10/231100.0000.0099.7012,0020.05%
2020/10/223100.5000.00100.5032,0310.15%
2020/10/2000.001103.00103.00-12,109-0.05%
2020/10/073103.3300.00101.0032,0760.14%
2020/08/312121.0000.00119.0022,2980.09%
2020/08/2000.001116.00117.00-12,471-0.04%
2020/08/1400.002127.50128.50-22,623-0.08%
2020/08/133129.3300.00127.5032,6520.11%
2020/08/112125.0010121.35122.00-82,855-0.28%
2020/08/103127.5000.00126.5032,8330.11%
2020/08/072132.5000.00132.5022,8220.07%
2020/07/302135.5000.00135.0023,1300.06%
2020/07/173136.5000.00136.5033,0290.10%
2020/07/061144.0000.00145.0013,0510.03%
2020/06/171153.001156.00146.0003,4700.00%
2020/06/1600.002148.00150.00-23,455-0.06%
2020/06/0500.001141.00141.00-13,462-0.03%
2020/06/0400.002140.00142.50-23,504-0.06%
2020/06/0300.002138.50139.00-23,544-0.06%
2020/06/024136.501139.00135.0033,5300.08%
2020/05/293141.1700.00138.0033,6130.08%
2020/05/271137.001139.00138.0003,6040.00%
2020/05/261139.001138.00134.5003,5810.00%
2020/05/251134.0000.00138.0013,5520.03%
2020/05/221135.5000.00134.0013,5320.03%
2020/05/2100.002134.50136.50-23,527-0.06%
2020/05/1900.001134.00132.00-13,439-0.03%
2020/05/183130.6700.00130.5033,3380.09%
2020/05/085151.005152.50152.5003,0830.00%
2020/05/0700.002146.00147.00-22,914-0.07%
2020/05/062144.5000.00142.5022,8600.07%
2020/05/0500.003140.17140.50-32,798-0.11%
2020/04/302132.501134.50136.0012,7210.04%
2020/04/2900.001128.00129.00-12,663-0.04%
2020/04/241126.001125.50125.0002,6950.00%
2020/04/1600.003131.17132.00-32,739-0.11%
2020/04/156130.335130.50128.5012,7420.04%
2020/04/131122.5000.00122.5012,7600.04%
2020/04/081120.0000.00121.5012,7720.04%
2020/04/071120.5000.00118.5012,7400.04%
2020/03/1800.001110.00106.50-12,266-0.04%
2020/03/131108.0000.00110.0012,2620.04%
2020/03/1000.001130.00131.00-12,249-0.04%
2020/03/092133.0000.00130.5022,2280.09%
2020/03/051142.501145.50143.0002,2060.00%
2020/03/0400.002137.00138.00-22,110-0.09%
2020/03/032136.5000.00135.0022,0900.10%
2020/02/241142.002142.50138.00-12,086-0.05%
2020/02/2100.001137.00139.50-12,052-0.05%
2020/02/201136.501136.00136.0002,0820.00%
2020/02/1900.001134.00134.50-12,164-0.05%
2020/02/142137.0000.00136.5022,2270.09%
2020/01/1300.001136.50136.50-12,991-0.03%
2020/01/1000.001130.00135.00-13,224-0.03%
2020/01/091136.5000.00136.0013,5870.03%
2020/01/031144.0000.00143.5013,7430.03%
2019/12/1800.001145.00145.50-13,994-0.03%
2019/12/1700.001143.50143.00-13,989-0.03%
2019/12/131139.5000.00139.0014,0530.02%
2019/12/122143.002144.00142.0004,0820.00%
2019/12/021136.501136.50136.5004,3220.00%
2019/11/261136.002134.75135.00-14,333-0.02%
2019/11/201128.0000.00127.5014,3960.02%
2019/11/1300.001126.50125.00-14,483-0.02%
2019/11/121125.5000.00124.5014,5020.02%
2019/11/0710120.0011123.50128.00-14,544-0.02%
2019/11/0610130.5010131.50131.0004,5560.00%
2019/11/041136.001136.50137.0004,5690.00%
2019/10/2500.001131.50130.00-14,477-0.02%
2019/10/231130.501129.50129.5004,5850.00%
2019/10/221128.508128.00127.00-74,528-0.15%
2019/10/211125.501.2126.25126.50-0.24,4910.00%
2019/10/1819125.1318125.14127.0014,5000.02%
2019/10/179118.283120.17119.5064,3120.14%
2019/10/162.2126.0000.00126.002.23,9820.06%
2019/10/091135.501135.00135.0003,7910.00%
2019/10/071138.501137.50139.5003,7620.00%
2019/10/032139.751140.50141.0013,7270.03%
2019/10/012144.002144.75144.5003,7650.00%
2019/09/262146.501147.50145.0013,7060.03%
2019/09/1800.0010143.50145.00-103,685-0.27%
2019/09/1711150.6400.00148.00113,6290.30%
2019/09/121146.002149.00152.00-13,588-0.03%
2019/09/091133.001134.00135.0003,3930.00%
2019/09/051135.502137.00137.00-13,413-0.03%
2019/08/301129.5000.00129.0013,3630.03%
2019/08/291127.001130.00131.0003,3330.00%
2019/08/2700.001131.00129.00-13,295-0.03%
2019/08/261130.0000.00130.0013,2650.03%
2019/08/221139.0000.00139.5013,2540.03%
2019/08/151136.001136.00133.5003,1930.00%
2019/08/121141.5000.00139.0013,3420.03%
2019/08/081134.004132.75137.00-33,305-0.09%
2019/08/0718127.3319127.61126.00-13,254-0.03%
2019/08/0500.001124.00122.00-13,191-0.03%
2019/08/024120.752121.50120.0023,2150.06%
2019/07/311129.501128.00128.5003,2530.00%
2019/07/305127.50144123.84125.00-1393,307-4.20% 大賣/鉅額交易
2019/07/2922127.7514128.61127.0083,3760.24%
2019/07/2611128.239129.33129.0023,4410.06%
2019/07/25130124.552127.75127.001283,3963.77% 大買/鉅額交易
2019/07/242119.2500.00120.5023,2460.06%
2019/07/221117.001117.50120.5003,2400.00%
2019/07/1810113.0011114.14117.00-13,157-0.03%
2019/07/161120.5000.00119.0013,0970.03%
2019/07/1500.001120.50119.00-13,089-0.03%
2019/07/082117.0000.00118.5023,2700.06%
2019/07/0100.001132.00131.50-13,208-0.03%
2019/06/2700.001126.00122.00-13,197-0.03%
2019/06/251119.0000.00121.5013,2570.03%
2019/06/2100.001125.50123.00-13,324-0.03%
2019/06/191124.502124.50124.50-13,371-0.03%
2019/06/181118.5000.00118.0013,4770.03%
2019/06/1200.001119.50120.00-13,529-0.03%
2019/06/1111119.7310120.00119.0013,5740.03%
2019/05/3000.001110.50110.50-13,699-0.03%
2019/05/291110.5000.00108.5013,6730.03%
2019/05/271112.001114.00114.0003,6910.00%
2019/05/241112.001113.00112.5003,6850.00%
2019/05/162126.502121.75122.0003,5580.00%
2019/05/109121.399122.94122.5003,5200.00%
2019/05/075124.008124.38126.00-33,378-0.09%
2019/05/0600.001117.50117.50-13,293-0.03%
2019/05/021113.0000.00113.5013,2070.03%
2019/04/251116.5000.00116.5013,3620.03%
2019/04/241119.002118.75118.00-13,463-0.03%
2019/04/221117.0000.00117.0013,4380.03%
2019/04/181116.501117.00115.5003,4550.00%
2019/04/1710116.5010117.50118.0003,4200.00%
2019/04/1623110.8023111.35113.5003,3270.00%
2019/04/0900.002112.50111.50-23,295-0.06%
2019/03/296109.675109.90111.0013,2330.03%
2019/03/261108.5000.00106.0013,1440.03%
2019/03/212110.0013109.27109.50-113,054-0.36%
2019/03/1511104.181104.00103.50102,8980.35%
2019/03/0800.00195.4096.00-13,015-0.03%
2019/03/07192.9000.0093.5013,0200.03%
2019/03/041101.0000.00101.5013,0610.03%
2019/02/200105.0000.00105.5002,8640.00%
2019/02/141100.00199.2098.0002,7390.00%
2019/02/1100.00199.9098.50-12,662-0.04%
2019/01/17195.1000.0091.1012,7740.04%
2019/01/1600.00196.7096.50-12,748-0.04%
2019/01/1000.00192.4091.80-13,063-0.03%
2019/01/09191.1000.0090.5013,0300.03%
2019/01/04188.10189.4090.5003,2300.00%
2019/01/03189.40191.2091.5003,2840.00%
2019/01/0200.00194.2092.60-13,265-0.03%
2018/12/2700.00290.3089.10-23,321-0.06%
2018/12/26188.7000.0088.3013,4040.03%
2018/12/2500.00188.4087.60-13,422-0.03%
2018/12/24188.20190.7087.8003,4320.00%
2018/12/19188.6000.0086.3013,4530.03%
2018/12/17394.3000.0092.4033,4280.09%
2018/12/1300.00195.3094.00-13,514-0.03%
2018/12/12194.4000.0094.4013,5750.03%
2018/12/1100.00196.8095.30-13,569-0.03%
2018/12/10191.20293.4093.40-13,606-0.03%
2018/12/07293.8000.0092.5023,6590.05%
2018/12/0300.003103.00106.00-33,734-0.08%
2018/11/29396.90297.7096.0013,6000.03%
2018/11/2800.00292.8092.90-23,511-0.06%
2018/11/22188.0000.0088.0013,4660.03%
2018/11/19189.90290.6090.60-13,567-0.03%
2018/11/16289.60288.2088.2003,5960.00%
2018/11/15288.3000.0089.0023,6310.06%
2018/11/14291.00288.1088.1003,6460.00%
2018/11/08192.10192.7090.0003,7970.00%
2018/11/07192.0000.0090.7013,7890.03%
2018/11/0500.00189.9093.90-13,923-0.03%
2018/10/3100.00184.3085.00-13,880-0.03%
2018/10/30178.8000.0078.5013,8040.03%
2018/10/23177.50177.9077.7003,6530.00%
2018/10/1500.00189.2089.90-13,202-0.03%
2018/10/09188.3000.0088.1013,0630.03%
2018/10/08185.80187.5087.5003,1650.00%
2018/10/011103.501103.00103.0003,2470.00%
2018/09/281102.001101.50101.5003,2510.00%
2018/09/201101.5000.0099.1013,3070.03%
2018/09/1800.001110.50103.50-13,277-0.03%
2018/09/171107.001107.00107.0003,2430.00%
2018/09/141101.501103.50106.0003,2470.00%
2018/09/131102.5000.00101.0013,2110.03%
2018/09/0700.005114.00108.50-53,191-0.16%
2018/08/316121.5000.00119.5063,2640.18%
2018/08/281119.0000.00118.0013,4820.03%
2018/08/221118.501119.50118.5003,6270.00%
2018/08/161116.002117.00122.00-13,585-0.03%
2018/08/151126.001122.00119.0003,5480.00%
2018/08/141120.001120.50118.0003,4780.00%
2018/08/102122.000123.50123.5023,4720.06%
2018/08/081112.0000.00111.5013,3060.03%
2018/08/0100.001121.50122.50-13,496-0.03%
2018/07/191122.0000.00119.5013,6430.03%
2018/07/181120.5000.00122.0013,7630.03%
2018/07/171118.001119.00119.0003,8160.00%
2018/07/164113.884116.38114.5003,7840.00%
2018/07/1000.001114.50117.50-13,494-0.03%
2018/07/0900.001111.50110.00-13,401-0.03%
2018/07/0514112.5414113.82109.5003,3800.00%
2018/07/031113.5000.00105.5013,3440.03%
2018/07/020110.5000.00110.5003,3140.00%
2018/06/291108.001108.50107.5003,2860.00%
2018/06/2700.001105.50105.50-13,365-0.03%
2018/06/2500.001104.00101.50-13,365-0.03%
2018/06/222101.501103.00101.0013,3470.03%
2018/06/201103.001105.50104.0003,3140.00%
2018/06/196106.175104.50104.0013,2510.03%
2018/06/151109.501108.50108.5003,1930.00%
2018/06/132102.002101.00101.0003,0440.00%
2018/06/1100.001100.00100.00-12,980-0.03%
2018/06/08198.0000.0098.6012,9580.03%
2018/06/071103.0000.0099.9012,9410.03%
2018/06/061103.001104.50104.5002,9010.00%
2018/06/051101.001102.00102.0002,8230.00%
2018/06/0420100.0022101.23104.00-22,728-0.07%
2018/05/311295.441296.1094.6002,5350.00%
2018/05/29193.3000.0091.7012,4540.04%
2018/05/23192.3000.0090.4012,4850.04%
2018/05/1600.00294.9596.30-22,433-0.08%
2018/05/15293.2500.0094.3022,4210.08%
2018/05/14392.90194.0094.0022,4070.08%
2018/05/09591.80592.8091.8002,2530.00%
2018/05/0800.00489.1089.10-42,205-0.18%
2018/05/07285.1500.0085.3022,1580.09%
2018/05/04186.0000.0085.5012,1460.05%
2018/05/03286.2500.0085.5022,1440.09%
2018/05/0200.00187.9086.10-12,147-0.05%
2018/04/2700.00281.3582.50-22,155-0.09%
2018/04/24178.00178.1078.1002,0990.00%
2018/04/1600.00191.1092.00-12,001-0.05%
2018/04/1200.00394.6793.90-32,076-0.14%
2018/04/11394.9000.0094.3032,1050.14%
2018/04/0200.00298.5095.50-22,238-0.09%
2018/03/30395.67197.9099.0022,2780.09%
2018/03/2900.00192.1092.10-12,137-0.05%
2018/03/27188.10388.0388.00-22,052-0.10%
2018/03/20191.40191.5091.5002,1230.00%
2018/03/19191.50193.0093.0002,1370.00%
2018/03/16190.60191.2091.2002,1330.00%
2018/03/14191.7000.0091.6012,1740.05%
2018/03/13289.80391.5091.50-12,189-0.05%
2018/03/1200.00189.4089.40-12,192-0.05%
2018/03/09188.4000.0086.4012,2350.04%
2018/03/08188.7000.0088.0012,2750.04%
2018/03/0700.00189.4088.00-12,287-0.04%
2018/03/01194.6000.0093.1012,5060.04%
2018/02/26191.00293.9594.00-12,522-0.04%
2018/02/08188.8000.0088.0012,7160.04%
2018/02/07287.6000.0087.6022,7140.07%
2018/01/24193.9000.0093.1012,9840.03%
2018/01/23193.20191.9092.3003,0200.00%
2018/01/19189.70489.8590.00-33,074-0.10%
2018/01/12192.80195.0094.0003,0880.00%
2018/01/1100.00288.3087.80-23,018-0.07%
2018/01/10187.10188.2087.6003,0100.00%
2018/01/09291.6500.0090.7022,9970.07%
2018/01/08190.0000.0092.8012,9840.03%
2018/01/05189.0000.0088.8012,9470.03%
2018/01/03288.20287.6089.0002,9000.00%
2018/01/02183.00383.8083.80-22,836-0.07%
PCB上游業者迎接景氣轉佳 台燿與富喬將相繼完成市場籌資Anue鉅亨－2024/07/27
...詳全文
銅箔基板廠第二季營運看升UDN聯合新聞網－2024/04/11
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
台燿 相關文章