易發 (6425)-凱基-新店券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
62.6
漲跌
▲0.6
漲幅
+0.97%
成交量
538張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	61.90	62.60	-1	2,213	-0.05%
2025/01/20	0	0.00	2	63.15	63.20	-2	2,276	-0.09%
2025/01/17	2	63.20	0	0.00	63.20	2	2,372	0.08%
2025/01/15	0	0.00	2	59.10	59.10	-2	2,371	-0.08%
2025/01/14	1	62.10	0	0.00	62.20	1	2,539	0.04%
2025/01/09	1	77.00	0	0.00	74.20	1	2,804	0.04%
2025/01/03	0	0.00	1	77.50	77.10	-1	3,704	-0.03%
2024/12/31	1	76.50	1	77.10	76.50	0	4,376	0.00%
2024/12/25	0	0.00	1	79.30	79.50	-1	4,933	-0.02%
2024/12/24	1	77.80	1	79.00	78.50	0	4,933	0.00%
2024/12/23	1	77.80	0	0.00	77.80	1	4,936	0.02%
2024/12/19	1.3	81.28	1	81.40	81.10	0.3	4,964	0.01%
2024/12/18	0	0.00	2	83.25	85.10	-2	5,022	-0.04%
2024/12/17	1	81.40	6	80.67	81.40	-5	4,994	-0.10%
2024/12/13	1	88.30	0	0.00	84.50	1	4,853	0.02%
2024/12/11	0	0.00	1	90.30	90.10	-1	4,750	-0.02%
2024/12/10	1	86.40	0	0.00	86.20	1	4,681	0.02%
2024/12/09	0	0.00	1	83.80	87.70	-1	4,686	-0.02%
2024/12/06	1	81.60	1	81.50	82.50	0	4,629	0.00%
2024/12/05	1	86.00	0	0.00	86.00	1	4,597	0.02%
2024/12/03	0	0.00	1	85.00	87.50	-1	4,523	-0.02%
2024/12/02	1	83.20	2	84.50	83.20	-1	4,453	-0.02%
2024/11/27	1	83.80	1	85.40	81.50	0	4,401	0.00%
2024/11/25	1	83.90	1	84.90	84.30	0	4,351	0.00%
2024/11/22	2	76.90	0	0.00	77.90	2	4,302	0.05%
2024/11/21	2	75.60	0	0.00	75.40	2	4,300	0.05%
2024/11/20	1	78.20	1	78.50	75.80	0	4,299	0.00%
2024/11/18	0	0.00	4	77.53	76.80	-4	4,306	-0.09%
2024/11/07	0	0.00	1	81.90	81.90	-1	4,277	-0.02%
2024/11/06	1	80.30	1	82.50	79.30	0	4,256	0.00%
2024/11/05	1	81.60	0	0.00	81.60	1	4,230	0.02%
2024/11/04	1	85.80	0	0.00	81.10	1	4,216	0.02%
2024/11/01	0	0.00	1	86.00	87.90	-1	4,171	-0.02%
2024/10/30	2	84.35	34	84.52	84.00	-32	4,035	-0.79%
2024/10/29	3	84.13	28	80.57	84.20	-25	3,949	-0.63%
2024/10/28	10	81.07	12	81.51	78.40	-2	3,887	-0.05%
2024/10/25	7	82.50	50	82.46	81.60	-43	3,851	-1.12%
2024/10/24	9	84.77	34	86.28	84.00	-25	3,826	-0.65%
2024/10/23	27	83.86	0	0.00	83.50	27	3,728	0.72%
2024/10/22	1	86.00	1	90.30	85.70	0	3,707	0.00%
2024/10/21	4	90.55	2	94.30	88.00	2	3,664	0.05%
2024/10/18	12	86.30	18	87.18	89.20	-6	3,480	-0.17%
2024/10/16	6	85.95	6	86.95	84.40	0	3,297	0.00%
2024/10/15	12	86.80	6	87.50	82.80	6	3,196	0.19%
2024/10/14	11	88.13	14	89.50	89.10	-3	3,121	-0.10%
2024/10/11	102	89.47	2	88.65	89.10	100	2,863	3.49%	大買/
2024/10/09	2	85.25	4	86.40	84.80	-2	2,560	-0.08%
2024/10/08	3	84.30	1	84.40	83.10	2	2,386	0.08%
2024/10/07	5	81.98	2	84.50	82.90	3	2,156	0.14%
2024/10/04	2	78.00	0	0.00	79.50	2	1,773	0.11%
2024/09/30	0	65.80	0	0.00	68.20	0	1,295	0.00%
2024/09/27	0	0.00	1	67.50	66.60	-1	1,259	-0.08%
2024/09/20	1	66.50	1	68.00	68.10	0	1,315	0.00%
2024/09/18	0	0.00	1	58.60	58.50	-1	1,252	-0.08%
2024/08/21	1	65.00	0	0.00	63.50	1	1,849	0.05%
2024/08/15	4	62.93	4	61.35	62.50	0	2,056	0.00%
2024/08/12	2	61.00	0	0.00	59.70	2	2,244	0.09%
2024/08/08	4	57.13	6	56.47	56.30	-2	2,212	-0.09%
2024/08/06	2	51.25	2	52.15	50.90	0	2,227	0.00%
2024/08/05	3	56.20	1	56.00	54.90	2	2,225	0.09%
2024/08/02	2	62.85	4	63.28	61.00	-2	2,211	-0.09%
2024/08/01	0	0.00	1	70.10	65.20	-1	2,211	-0.05%
2024/07/31	4	64.35	3	61.60	65.30	1	2,188	0.05%
2024/07/30	2	59.05	2	58.15	59.40	0	2,171	0.00%
2024/07/23	3	60.87	3	61.80	60.60	0	2,397	0.00%
2024/07/22	5	62.10	3	61.50	61.60	2	2,695	0.07%
2024/07/19	2	64.85	1	64.50	64.40	1	3,006	0.03%
2024/07/18	0	0.00	1	65.80	65.80	-1	3,097	-0.03%
2024/07/17	0	68.20	0	0.00	68.20	0	3,149	0.00%
2024/07/16	0	0.00	2	67.25	68.00	-2	3,173	-0.06%
2024/07/12	0	0.00	2	70.60	67.60	-2	3,232	-0.06%
2024/07/11	4	66.50	3	65.30	66.00	1	3,267	0.03%
2024/07/08	1	76.00	0	0.00	71.30	1	3,357	0.03%
2024/07/03	0	0.00	1	72.20	70.90	-1	3,717	-0.03%
2024/07/01	0	0.00	6	74.10	72.50	-6	3,832	-0.16%
2024/06/27	2	67.90	2	68.10	67.60	0	4,072	0.00%
2024/06/26	4	70.40	9	70.20	69.40	-5	4,122	-0.12%
2024/06/25	1	66.40	1	66.60	66.50	0	4,281	0.00%
2024/06/24	1	66.80	1	67.40	67.00	0	4,349	0.00%
2024/06/21	5	64.60	4	64.55	64.10	1	4,442	0.02%
2024/06/20	5	66.44	9	68.39	66.80	-4	4,452	-0.09%
2024/06/18	5	71.78	0	0.00	72.60	5	4,439	0.11%
2024/06/13	5	74.30	0	0.00	74.10	5	4,668	0.11%
2024/06/07	3	82.80	3	82.67	82.00	0	4,786	0.00%
2024/06/06	0	0.00	5	84.90	81.80	-5	4,827	-0.10%
2024/06/05	0	0.00	10	83.92	82.90	-10	4,804	-0.21%
2024/06/03	2	77.30	0	0.00	77.70	2	4,681	0.04%
2024/05/27	0	0.00	0.1	72.50	72.80	-0.1	4,513	0.00%
2024/05/24	4.1	70.61	4	71.20	71.10	0.1	4,469	0.00%
2024/05/23	8	74.58	9.5	77.96	73.40	-1.5	4,426	-0.03%
2024/05/21	7	80.47	2	80.40	79.10	5	4,548	0.11%
2024/05/20	10	85.57	5	87.56	83.10	5	4,530	0.11%
2024/05/17	6	90.80	2	91.00	91.80	4	4,514	0.09%
2024/05/16	5	91.86	10	93.08	93.90	-5	4,526	-0.11%
2024/05/15	4	89.75	0	0.00	89.50	4	4,483	0.09%
2024/05/14	2	92.50	0	0.00	92.50	2	4,527	0.04%
2024/05/13	2	91.80	2	92.50	93.90	0	4,722	0.00%
2024/05/10	2	89.10	0	0.00	90.50	2	4,787	0.04%
2024/05/08	0	0.00	6	92.90	92.90	-6	4,969	-0.12%
2024/05/06	2	89.10	0	0.00	90.50	2	5,000	0.04%
2024/05/03	2	90.10	1	89.80	90.00	1	4,996	0.02%
2024/05/02	2	90.80	0	0.00	90.80	2	5,000	0.04%
2024/04/30	4	93.90	4	92.83	93.00	0	5,006	0.00%
2024/04/29	1	95.00	0	0.00	91.10	1	4,910	0.02%
2024/04/26	9	95.08	9	94.29	92.80	0	4,816	0.00%
2024/04/25	6.5	93.99	7	95.77	96.90	-0.5	4,515	-0.01%
2024/04/23	0	0.00	2	75.50	80.10	-2	4,160	-0.05%
2024/04/22	2	72.90	0	0.00	72.90	2	4,219	0.05%
2024/04/19	0	0.00	2	76.85	78.40	-2	4,201	-0.05%
2024/04/17	0	0.00	2	84.60	82.90	-2	4,125	-0.05%
2024/04/15	2	81.00	0	0.00	80.10	2	3,997	0.05%
2024/04/12	4	83.23	1	82.40	82.50	3	3,963	0.08%
2024/04/11	1	81.50	2	82.20	82.70	-1	3,887	-0.03%
2024/04/10	2	83.80	0	0.00	82.80	2	3,786	0.05%
2024/04/09	1	81.10	0	0.00	86.30	1	3,609	0.03%
2024/04/08	4	82.35	4	78.55	78.50	0	3,413	0.00%
2024/04/02	5	80.04	5	79.76	79.00	0	3,237	0.00%
2024/04/01	2	77.00	1	77.00	77.20	1	3,078	0.03%
2024/03/29	9	72.10	9	70.82	72.30	0	2,925	0.00%
2024/03/28	4	72.80	4	74.25	71.00	0	2,853	0.00%
2024/03/27	4	68.98	4	67.88	67.80	0	2,647	0.00%
2024/03/25	0	0.00	1	61.60	64.80	-1	2,416	-0.04%
2024/03/19	1	60.60	3	59.80	61.70	-2	2,206	-0.09%
2024/03/15	1	52.60	0	0.00	52.00	1	2,031	0.05%
2024/03/14	1	51.40	0	0.00	51.70	1	1,958	0.05%
2024/03/13	1	56.70	0	0.00	57.10	1	1,909	0.05%
2024/03/12	0	0.00	1	63.00	63.00	-1	1,840	-0.05%
2024/03/11	1	59.00	0	0.00	57.30	1	1,772	0.06%
2024/02/22	1	70.20	3	70.97	68.70	-2	1,637	-0.12%
2024/02/21	0	0.00	1	66.20	68.60	-1	1,397	-0.07%
2024/02/20	3	57.00	0	0.00	62.40	3	1,339	0.22%
2024/02/19	0	0.00	4	58.48	56.80	-4	1,244	-0.32%
2024/02/01	4	44.58	5	47.01	44.00	-1	755	-0.13%
2024/01/31	5	42.00	0	0.00	45.00	5	607	0.82%