瑞耘 (6532)-凱基-新店券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.1
漲跌
▼0.1
漲幅
-0.15%
成交量
76張
產業
上櫃半導體類股▲0.73%
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.3	65.00	65.20	-0.3	1,003	-0.03%
2024/05/07	1	64.20	0	0.00	64.50	1	1,002	0.10%
2024/05/03	1	64.50	0	0.00	64.00	1	1,004	0.10%
2024/03/27	1	71.10	1	70.50	71.60	0	851	0.00%
2024/03/08	1	76.00	0	0.00	71.60	1	787	0.13%
2024/03/06	0	0.00	2	79.20	78.50	-2	739	-0.27%
2024/03/05	0.2	79.00	1	79.00	78.60	-0.8	727	-0.11%
2024/02/27	3	82.57	1	81.30	82.00	2	624	0.32%
2024/02/26	2	80.50	0	0.00	82.80	2	437	0.46%
2024/02/23	1	73.60	1	75.30	75.30	0	348	0.00%
2024/02/22	0.1	68.90	0	0.00	68.50	0.1	284	0.04%
2024/02/21	0	0.00	0.1	67.10	67.00	-0.1	268	-0.02%
2023/11/24	0	0.00	0	67.40	67.60	0	270	0.00%
2023/09/08	0	0.00	1	57.20	57.20	-1	863	-0.12%
2023/08/25	0	0.00	1	56.40	56.30	-1	1,460	-0.07%
2023/07/28	0	0.00	1	64.40	64.40	-1	1,330	-0.08%
2023/07/07	5	56.60	1	56.60	56.50	4	1,398	0.29%
2023/07/06	6	58.22	0	0.00	58.20	6	1,407	0.43%
2023/07/05	1	64.80	0	0.00	64.60	1	1,357	0.07%
2023/06/21	1	64.00	1	65.00	65.50	0	1,260	0.00%
2023/06/20	1	66.10	1	65.20	64.80	0	1,247	0.00%
2023/06/16	1	67.70	0	0.00	66.00	1	1,209	0.08%
2023/06/14	0.1	69.90	0	69.90	69.30	0	1,117	0.00%
2023/06/13	0	70.50	25	70.44	70.70	-25	1,028	-2.43%
2023/06/12	2	65.50	0	0.00	64.30	2	902	0.22%
2023/06/09	3	67.13	0	0.00	65.80	3	828	0.36%
2023/03/14	0	0.00	1	51.60	51.70	-1	417	-0.24%
2023/02/20	2	56.55	0	0.00	56.60	2	578	0.35%
2023/01/12	0	0.00	3	53.43	53.50	-3	1,064	-0.28%
2022/12/09	1	53.00	0	0.00	53.10	1	1,306	0.08%
2022/12/08	1	54.70	0	0.00	53.90	1	1,315	0.08%
2022/12/02	1	61.00	0	0.00	61.80	1	1,347	0.07%
2022/11/15	1	61.83	0	0.00	62.80	1	1,298	0.08%
2022/11/14	0	0.00	1	61.50	62.80	-1	1,201	-0.08%
2022/11/10	1	58.10	0	0.00	59.60	1	1,055	0.09%
2022/10/06	1	61.00	1	61.20	60.00	0	653	0.00%
2022/10/03	2	56.00	2	56.15	56.40	0	541	0.00%
2022/03/24	0	48.90	0	0.00	48.90	0	417	0.00%
2022/02/22	0	46.85	0	0.00	46.85	0	548	0.00%
2022/02/14	0	53.40	0	0.00	47.20	0	558	0.00%
2022/01/04	5	59.70	0	0.00	58.70	5	440	1.14%
2021/04/08	0	0.00	2	56.90	56.50	-2	591	-0.34%
2021/03/30	2	55.50	2	55.50	55.50	0	567	0.00%
2021/03/29	2	54.30	0	0.00	54.40	2	562	0.36%
2021/03/15	0	0.00	0	53.60	53.60	0	613	0.00%
2021/02/24	0	59.00	0	0.00	54.40	0	774	0.00%
2021/02/17	0	0.00	1	50.70	50.70	-1	843	-0.12%
2021/01/19	0	0.00	5	63.60	62.00	-5	919	-0.54%
2021/01/15	14	61.07	9	59.87	61.10	5	821	0.61%
2021/01/14	0	0.00	1	58.00	58.00	-1	711	-0.14%
2021/01/11	0	0.00	2	57.70	58.50	-2	702	-0.28%
2021/01/08	0	0.00	1	58.10	56.40	-1	697	-0.14%
2021/01/06	2	58.60	0	0.00	57.90	2	699	0.29%
2020/12/07	7	61.81	1	60.50	63.20	6	646	0.93%
2020/12/02	0	0.00	2	58.50	58.20	-2	600	-0.33%
2020/11/24	1	56.30	0	0.00	56.50	1	577	0.17%
2020/11/20	1	57.60	0	0.00	57.90	1	601	0.17%
2020/11/16	1	59.50	0	0.00	60.00	1	587	0.17%
2020/11/10	3	47.60	0	0.00	47.95	3	417	0.72%
2020/10/23	0	0.00	1	52.00	51.90	-1	505	-0.20%
2020/10/15	1	53.40	0	0.00	53.00	1	627	0.16%
2020/08/27	2	71.20	2	70.60	69.00	0	2,066	0.00%
2020/08/06	2	70.35	0	0.00	70.30	2	2,994	0.07%
2020/07/30	1	70.50	0	0.00	71.00	1	3,465	0.03%
2020/07/17	3	73.97	0	0.00	73.00	3	3,552	0.08%
2020/07/13	0	0.00	4	79.25	79.10	-4	3,557	-0.11%
2020/07/10	1	78.10	0	0.00	78.00	1	3,542	0.03%
2020/07/09	1	82.30	1	81.00	81.10	0	3,523	0.00%
2020/07/07	1	79.30	0	0.00	79.00	1	3,445	0.03%
2020/07/03	0	0.00	2	81.55	81.30	-2	3,396	-0.06%
2020/07/02	2	83.10	2	82.40	84.10	0	3,303	0.00%
2020/07/01	1	81.40	0	0.00	79.50	1	3,216	0.03%
2020/06/24	1	79.20	2	81.25	80.00	-1	3,133	-0.03%
2020/06/23	1	78.20	0	0.00	78.50	1	3,020	0.03%
2020/06/22	0	0.00	1	77.80	76.60	-1	2,997	-0.03%
2020/06/19	3	80.73	4	80.15	79.00	-1	2,992	-0.03%
2020/06/18	2	79.90	0	0.00	78.90	2	2,961	0.07%
2020/06/17	0	0.00	5	81.56	80.10	-5	2,934	-0.17%
2020/06/16	5	74.54	1	78.50	78.50	4	2,809	0.14%
2020/06/15	4	73.38	6	73.92	71.40	-2	2,776	-0.07%
2020/06/12	0	0.00	2	74.40	75.00	-2	2,749	-0.07%
2020/06/11	1	78.00	0	0.00	78.30	1	2,707	0.04%
2020/06/09	1	82.40	0	0.00	80.50	1	2,657	0.04%
2020/06/08	0	0.00	1	78.80	79.50	-1	2,614	-0.04%
2020/06/05	1	81.20	0	0.00	81.10	1	2,591	0.04%
2020/06/04	0	0.00	2	78.40	78.50	-2	2,518	-0.08%
2020/06/03	2	80.75	1	78.80	80.00	1	2,495	0.04%
2020/06/02	1	84.00	5	81.46	80.40	-4	2,455	-0.16%
2020/06/01	9	87.93	7	87.76	86.10	2	2,426	0.08%
2020/05/29	2	82.05	0	0.00	86.90	2	2,275	0.09%
2020/05/28	3	83.70	2	80.85	79.00	1	2,198	0.05%
2020/05/27	0	0.00	3	84.13	85.50	-3	2,094	-0.14%
2020/05/25	4	76.08	0	0.00	79.50	4	2,021	0.20%
2020/05/22	0	0.00	4	74.65	72.30	-4	1,985	-0.20%
2020/05/19	2	65.30	2	65.00	64.90	0	1,916	0.00%
2020/05/18	2	63.15	1	64.00	63.00	1	1,906	0.05%
2020/05/15	6	63.27	1	63.40	63.90	5	1,916	0.26%
2020/05/14	1	61.70	0	0.00	61.20	1	1,934	0.05%
2020/05/13	2	67.55	1	67.20	68.00	1	1,891	0.05%
2020/05/08	0	0.00	2	61.50	60.20	-2	1,686	-0.12%
2020/05/07	0	0.00	2	59.00	59.20	-2	1,552	-0.13%
2020/05/06	2	53.00	10	53.12	53.90	-8	1,522	-0.53%
2020/05/05	3	48.77	0	0.00	49.00	3	1,485	0.20%
2020/04/29	6	46.45	0	0.00	46.20	6	1,444	0.42%
2020/04/28	1	45.45	1	46.00	46.00	0	1,426	0.00%
2020/04/24	2	40.55	0	0.00	40.15	2	1,489	0.13%
2020/04/17	2	39.80	0	0.00	39.00	2	1,506	0.13%
2020/04/16	0	0.00	4	39.60	38.65	-4	1,480	-0.27%
2020/04/14	2	37.65	0	0.00	37.60	2	1,454	0.14%
2020/04/10	2	37.45	0	0.00	37.25	2	1,461	0.14%
2020/04/09	1	37.10	0	0.00	36.60	1	1,489	0.07%
2020/04/08	1	37.50	0	0.00	36.90	1	1,478	0.07%
2020/03/23	0	0.00	1	27.40	27.50	-1	1,394	-0.07%
2020/03/20	1	28.55	0	0.00	28.60	1	1,391	0.07%
2020/03/17	0	0.00	4	32.01	31.65	-4	1,464	-0.27%
2020/03/16	4	35.05	0	0.00	32.90	4	1,453	0.28%
2020/03/12	0	0.00	5	38.30	37.40	-5	1,411	-0.35%
2020/03/11	3	42.80	0	0.00	41.40	3	1,375	0.22%
2020/03/10	2	41.90	0	0.00	42.35	2	1,359	0.15%
2020/03/09	0	0.00	5	43.10	41.60	-5	1,339	-0.37%
2020/03/05	1	43.15	0	0.00	45.65	1	1,292	0.08%
2020/03/03	2	42.75	0	0.00	42.20	2	1,232	0.16%
2020/03/02	2	41.90	0	0.00	41.50	2	1,232	0.16%
2020/02/20	0	0.00	3	44.75	44.50	-3	1,136	-0.26%
2020/02/19	1	43.80	0	0.00	43.30	1	1,094	0.09%
2020/02/18	0	0.00	2	44.90	43.65	-2	1,070	-0.19%
2020/02/17	3	44.55	0	0.00	44.90	3	1,027	0.29%
2020/02/13	1	43.40	4	42.29	42.30	-3	954	-0.31%
2020/02/11	2	41.53	3	42.13	43.00	-1	875	-0.11%
2020/02/10	1	38.35	1	39.55	39.10	0	807	0.00%
2020/02/06	3	40.95	0	0.00	41.50	3	771	0.39%
2020/01/31	2	37.88	0	0.00	38.25	2	666	0.30%
2020/01/17	0	0.00	1	43.45	43.45	-1	531	-0.19%
2020/01/16	2	39.65	1	38.60	39.50	1	498	0.20%
2020/01/15	2	39.15	1	38.60	38.60	1	487	0.21%
2020/01/13	0	0.00	6	38.20	38.00	-6	463	-1.29%
2020/01/07	6	37.08	0	0.00	36.35	6	444	1.35%
2018/06/25	0	0.00	1	38.75	37.65	-1	1,420	-0.07%
2018/06/21	1	39.65	0	0.00	39.80	1	1,403	0.07%
2018/06/13	1	41.50	0	0.00	39.10	1	1,270	0.08%
2018/06/12	0	0.00	5	39.10	41.55	-5	1,205	-0.41%
2018/06/06	1	37.30	0	0.00	37.35	1	1,138	0.09%
2018/06/01	1	37.20	0	0.00	37.65	1	1,240	0.08%
2018/05/28	3	39.27	0	0.00	38.05	3	1,361	0.22%
2018/04/12	5	37.70	5	38.00	36.90	0	911	0.00%
2018/03/31	0	0.00	5	31.65	31.80	-5	712	-0.70%
2018/03/22	5	31.30	0	0.00	30.50	5	670	0.75%
2018/03/01	0	0.00	1	29.45	28.80	-1	336	-0.30%
2018/02/27	1	29.00	0	0.00	29.25	1	302	0.33%
2018/02/02	0	0.00	3	27.58	27.75	-3	321	-0.93%
2018/01/31	0	0.00	1	27.50	27.50	-1	328	-0.30%