鈺太 (6679)-凱基-新店券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
371.0
漲跌
▼5.0
漲幅
-1.33%
成交量
649張
產業
上櫃半導體類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	380.00	0	0.00	376.00	1	910	0.11%
2024/04/18	1.3	406.31	0	0.00	405.50	1.3	907	0.14%
2024/04/11	1	421.00	0	0.00	426.00	1	899	0.11%
2024/04/02	1	428.00	1	445.00	430.00	0	960	0.00%
2024/03/15	1	485.50	0	0.00	473.00	1	1,119	0.09%
2024/02/23	1	489.00	2	496.25	499.00	-1	1,017	-0.10%
2024/02/02	0	0.00	4	465.38	470.00	-4	927	-0.43%
2024/02/01	0	0.00	10	457.10	466.50	-10	902	-1.11%
2024/01/31	10	443.75	0	0.00	445.50	10	892	1.12%
2024/01/29	1	452.00	1	447.50	447.50	0	874	0.00%
2024/01/26	1	458.00	1	449.00	449.00	0	880	0.00%
2024/01/25	4	460.00	0	0.00	458.50	4	904	0.44%
2024/01/24	1	428.50	2	443.75	441.50	-1	871	-0.11%
2024/01/17	1	409.00	5	409.00	406.00	-4	857	-0.47%
2024/01/16	0	0.00	1	426.00	430.00	-1	843	-0.12%
2024/01/10	1	436.00	0	0.00	437.00	1	844	0.12%
2024/01/09	0	0.00	1	426.00	427.50	-1	843	-0.12%
2024/01/04	0	0.00	10	426.05	428.00	-10	830	-1.20%
2024/01/03	1	427.50	0	0.00	429.00	1	831	0.12%
2023/12/29	1	453.50	0	0.00	455.00	1	805	0.12%
2023/12/28	1	450.00	1	463.00	450.00	0	795	0.00%
2023/12/27	1	464.50	0	0.00	464.50	1	765	0.13%
2023/12/26	4	479.38	0	0.00	477.00	4	744	0.54%
2023/12/25	1	457.00	0	0.00	454.50	1	693	0.14%
2023/12/22	8	435.19	10	441.10	443.50	-2	649	-0.31%
2023/12/20	2	417.25	0	0.00	412.50	2	603	0.33%
2023/12/19	2	407.00	0	0.00	414.50	2	602	0.33%
2023/12/18	1	408.50	0	0.00	409.50	1	609	0.16%
2023/12/15	1	409.00	1	408.00	405.50	0	605	0.00%
2023/12/12	2	414.00	1	414.00	414.00	1	590	0.17%
2023/12/11	4	390.00	0	0.00	390.50	4	557	0.72%
2023/11/01	0	0.00	3	382.00	382.00	-3	550	-0.55%
2023/10/31	0	0.00	6	378.25	370.50	-6	538	-1.12%
2023/10/27	1	362.50	0	0.00	362.50	1	543	0.18%
2023/10/26	0	0.00	1	366.00	361.50	-1	566	-0.18%
2023/10/25	1	361.50	1	363.00	361.50	0	566	0.00%
2023/10/06	0	0.00	1	347.00	348.00	-1	709	-0.14%
2023/10/05	1	343.00	0	0.00	344.00	1	721	0.14%
2023/09/28	2	335.00	0	0.00	338.00	2	756	0.26%
2023/09/22	1	338.00	0	0.00	340.00	1	760	0.13%
2023/09/19	1	360.50	0	0.00	359.50	1	755	0.13%
2023/09/15	1	365.50	0	0.00	365.50	1	752	0.13%
2023/09/07	0	0.00	1	376.00	374.00	-1	740	-0.14%
2023/09/05	1	384.00	1	386.50	383.50	0	769	0.00%
2023/09/04	1	367.00	0	0.00	382.50	1	801	0.12%
2023/08/28	0	0.00	1	371.00	371.50	-1	800	-0.12%
2023/08/25	2	374.50	1	377.00	377.00	1	813	0.12%
2023/08/24	1	366.50	1	371.50	372.00	0	817	0.00%
2023/08/23	0	0.00	1	357.50	357.00	-1	810	-0.12%
2023/08/22	2	366.00	1	358.00	358.00	1	808	0.12%
2023/08/14	1	332.50	0	0.00	341.00	1	797	0.13%
2023/08/04	1	358.50	0	0.00	359.00	1	776	0.13%
2023/08/02	3	374.67	3	367.17	357.50	0	771	0.00%
2023/07/31	1	393.00	2	392.50	387.00	-1	739	-0.14%
2023/07/28	3	386.33	2	384.00	384.00	1	717	0.14%
2023/07/27	0	0.00	1	376.50	376.50	-1	707	-0.14%
2023/07/21	1	363.50	1	361.00	385.00	0	650	0.00%
2023/07/14	1	346.00	0	0.00	344.00	1	685	0.15%
2023/07/10	0	0.00	2	332.25	326.50	-2	651	-0.31%
2023/06/29	0	0.00	1	306.50	305.50	-1	622	-0.16%
2023/06/27	1	299.00	0	0.00	296.50	1	622	0.16%
2023/06/21	1	308.50	0	0.00	308.50	1	628	0.16%
2023/06/20	1	314.00	0	0.00	310.00	1	637	0.16%
2023/06/19	1	315.00	0	0.00	314.50	1	651	0.15%
2023/06/16	0	0.00	3	315.50	318.50	-3	684	-0.44%
2023/06/15	1	322.00	0	0.00	320.00	1	747	0.13%
2023/06/13	1	327.50	0	0.00	328.00	1	805	0.12%
2023/06/12	2	332.50	0	0.00	329.00	2	805	0.25%
2023/06/08	0	0.00	1	322.50	331.50	-1	785	-0.13%
2023/06/06	0	0.00	1	305.50	303.00	-1	809	-0.12%
2023/06/05	1	311.50	0	0.00	311.50	1	802	0.12%
2023/06/02	1	318.00	1	311.00	309.50	0	800	0.00%
2023/05/24	0	0.00	2	283.00	283.00	-2	775	-0.26%
2023/05/12	0	0.00	1	282.00	278.00	-1	803	-0.12%
2023/05/10	1	278.50	0	0.00	278.50	1	816	0.12%
2023/04/28	1	300.00	1	300.50	292.00	0	953	0.00%
2023/04/21	5	309.70	34	316.62	297.00	-29	957	-3.03%
2023/04/20	10	307.90	3	311.17	303.00	7	939	0.75%
2023/04/19	27	299.94	3	303.67	305.00	24	920	2.61%
2023/04/18	1	298.00	1	304.00	298.00	0	929	0.00%
2023/04/13	1	300.00	0	0.00	295.50	1	979	0.10%
2023/04/11	0	0.00	1	309.50	309.00	-1	996	-0.10%
2023/04/07	1	295.00	0	0.00	299.00	1	999	0.10%
2023/03/30	0	0.00	1	300.50	301.50	-1	1,007	-0.10%
2023/03/23	1	314.00	0	0.00	311.00	1	1,103	0.09%
2023/03/17	0	0.00	2	310.00	320.00	-2	1,034	-0.19%
2023/03/16	1	292.00	0	0.00	291.00	1	996	0.10%
2023/03/15	0	0.00	2	299.50	287.50	-2	972	-0.21%
2023/03/13	2	295.00	0	0.00	291.50	2	982	0.20%
2023/03/10	1	313.00	40	299.19	307.00	-39	968	-4.03%
2023/03/09	0	0.00	2	290.50	296.00	-2	935	-0.21%
2023/03/08	3	284.67	2	286.25	284.50	1	931	0.11%
2023/03/07	1	284.00	1	286.50	283.00	0	942	0.00%
2023/03/06	1	281.00	1	283.50	280.00	0	966	0.00%
2023/03/02	1	280.00	0	0.00	275.00	1	986	0.10%
2023/03/01	1	280.00	1	283.00	283.50	0	983	0.00%
2023/02/24	0	0.00	3	284.17	280.00	-3	985	-0.30%
2023/02/23	43	282.17	0	0.00	280.00	43	988	4.35%
2023/02/20	0	0.00	0.2	288.50	292.50	-0.2	1,012	-0.02%
2023/02/06	0	0.00	1	293.00	290.00	-1	1,112	-0.09%
2023/02/02	0	0.00	12	292.50	294.00	-12	1,089	-1.10%
2023/02/01	1	295.50	1	297.50	298.50	0	1,078	0.00%
2023/01/31	1	275.50	13	280.50	290.50	-12	1,053	-1.14%
2023/01/30	1	269.50	2	268.75	274.00	-1	1,002	-0.10%
2023/01/17	0	0.00	1	242.50	249.50	-1	978	-0.10%
2023/01/13	0	0.00	5	255.50	244.50	-5	968	-0.52%
2023/01/12	1	250.50	1	246.00	250.00	0	948	0.00%
2023/01/10	33	248.26	1	247.50	247.50	32	945	3.38%
2023/01/09	1	243.50	1	244.50	244.00	0	923	0.00%
2023/01/03	1	237.00	1	232.00	236.50	0	847	0.00%
2022/12/16	1	255.50	1	253.00	251.50	0	800	0.00%
2022/12/07	0	0.00	1	224.00	214.00	-1	683	-0.15%
2022/12/05	0	0.00	2	236.25	236.50	-2	654	-0.31%
2022/12/02	2	234.00	0	0.00	234.50	2	654	0.31%
2022/12/01	1	235.00	2	238.25	236.50	-1	654	-0.15%
2022/11/30	2	236.50	0	0.00	232.00	2	653	0.31%
2022/11/25	0	0.00	2	233.50	232.50	-2	627	-0.32%
2022/11/24	2	224.00	0	0.00	228.50	2	615	0.33%
2022/11/18	0	0.00	1	230.50	229.50	-1	622	-0.16%
2022/11/17	1	231.00	2	233.50	234.50	-1	617	-0.16%
2022/11/16	1	220.50	0	0.00	225.00	1	595	0.17%
2022/11/15	1	224.00	1	235.00	226.00	0	587	0.00%
2022/11/14	0	0.00	1	221.50	220.00	-1	546	-0.18%
2022/11/10	2	202.25	0	0.00	200.50	2	575	0.35%
2022/11/09	1	202.00	1	212.50	208.00	0	607	0.00%
2022/10/18	0	0.00	1	192.50	194.00	-1	621	-0.16%
2022/09/16	1	214.00	1	215.50	214.50	0	675	0.00%
2022/09/14	1	225.50	0	0.00	227.50	1	660	0.15%
2022/09/12	1	219.00	1	217.50	216.00	0	671	0.00%
2022/08/22	0	0.00	1	258.50	257.50	-1	603	-0.17%
2022/08/18	1	268.50	0	0.00	266.00	1	591	0.17%
2022/08/09	0	0.00	1	226.00	228.00	-1	467	-0.21%
2022/08/05	1	215.00	0	0.00	215.50	1	467	0.21%
2022/07/29	1	235.50	1	233.50	235.00	0	467	0.00%
2022/07/26	1	221.50	1	220.50	222.00	0	438	0.00%
2022/07/22	1	238.50	1	238.00	236.00	0	424	0.00%
2022/07/20	0	0.00	1	249.50	249.50	-1	380	-0.26%
2022/07/19	3	237.67	3	228.00	227.00	0	372	0.00%
2022/07/18	0	0.00	1	215.00	221.50	-1	367	-0.27%
2022/07/13	1	202.00	0	0.00	200.50	1	383	0.26%
2022/07/12	1	202.00	0	0.00	197.50	1	385	0.26%
2022/06/16	0.2	280.00	0	0.00	272.00	0.2	388	0.05%
2022/06/02	1	308.00	1	318.00	316.00	0	427	0.00%
2022/05/27	0	0.00	1	311.00	307.50	-1	495	-0.20%
2022/05/13	1	310.00	0	0.00	311.00	1	657	0.15%
2022/05/05	1	346.00	0	0.00	345.00	1	641	0.16%
2022/03/08	1	388.00	0	0.00	385.00	1	558	0.18%
2022/02/25	1	465.00	1	470.00	487.00	0	523	0.00%
2022/02/16	0	0.00	5	462.00	456.50	-5	599	-0.83%
2022/02/15	5	446.00	0	0.00	445.00	5	556	0.90%
2022/02/07	1	403.50	1	399.00	400.00	0	512	0.00%
2022/01/26	1	395.00	1	405.00	398.00	0	510	0.00%
2021/11/18	0	0.00	40	359.51	365.50	-40	422	-9.46%
2021/11/16	10	383.95	0	0.00	373.50	10	413	2.42%
2021/11/15	30	356.78	0	0.00	367.00	30	379	7.91%
2021/08/18	1	318.50	1	323.00	336.00	0	1,086	0.00%
2021/08/12	4	378.50	4	376.13	376.50	0	1,139	0.00%
2021/08/06	0	0.00	1	381.50	391.50	-1	1,247	-0.08%
2021/06/25	7	380.50	7	387.00	375.00	0	1,298	0.00%
2021/06/24	0	0.00	1	375.50	376.00	-1	1,309	-0.08%
2021/06/23	1	380.00	0	0.00	381.50	1	1,314	0.08%
2021/06/22	0	0.00	0.1	411.76	379.50	-0.1	1,315	-0.01%
2021/06/21	1	414.50	1	421.00	415.50	0	1,279	0.00%
2021/06/18	0.1	400.00	0	0.00	400.00	0.1	1,248	0.01%
2021/06/17	2	391.25	2	388.75	390.50	0	1,227	0.00%
2021/06/15	0	0.00	2	362.25	369.50	-2	1,171	-0.17%
2021/06/10	1	357.00	1	346.00	345.00	0	1,157	0.00%
2021/06/09	0	0.00	2	352.00	352.00	-2	1,154	-0.17%
2021/06/07	1	340.00	0	0.00	340.00	1	1,169	0.09%
2021/06/04	6	352.83	3	357.33	340.00	3	1,167	0.26%
2021/06/03	0	0.00	1	345.00	343.50	-1	1,146	-0.09%
2021/06/01	0	0.00	1	345.50	348.00	-1	1,164	-0.09%
2021/05/27	3	339.34	4	341.38	335.00	-1	1,269	-0.08%
2021/05/26	3.2	367.33	1	359.00	358.00	2.2	1,311	0.17%
2021/05/25	0.1	364.35	0	0.00	397.50	0.1	1,342	0.01%
2021/05/24	0	0.00	2	352.25	361.50	-2	1,335	-0.15%
2021/05/21	1	343.00	0	0.00	353.00	1	1,333	0.08%
2021/05/20	0.1	360.84	0	0.00	345.00	0.1	1,347	0.01%
2021/05/19	2	354.50	2	358.00	355.00	0	1,324	0.00%
2021/05/18	4	337.25	4	331.88	336.50	0	1,288	0.00%
2021/05/17	0	0.00	0	322.00	316.00	0	1,261	0.00%
2021/05/13	1	252.00	4	278.13	287.50	-3	1,198	-0.25%
2021/05/12	1.3	263.96	1	269.00	268.00	0.3	1,190	0.03%
2021/05/11	2	291.50	0	0.00	280.50	2	1,195	0.17%
2021/05/10	0	0.00	3	303.33	305.00	-3	1,182	-0.25%
2021/05/06	1	283.00	0	0.00	282.50	1	1,186	0.08%
2021/05/05	3	296.50	1	310.00	291.50	2	1,180	0.17%
2021/05/04	1	292.50	1	299.00	301.00	0	1,182	0.00%
2021/05/03	0.1	300.00	0	0.00	300.00	0.1	1,186	0.01%
2021/04/29	1	313.50	1	320.50	311.50	0	1,192	0.00%
2021/04/28	1	310.00	0	0.00	311.00	1	1,192	0.08%
2021/04/27	4.2	320.56	3	315.50	314.50	1.2	1,207	0.10%
2021/04/26	3	316.67	4	324.00	330.50	-1	1,219	-0.08%
2021/04/23	0	0.00	2	295.75	300.50	-2	1,200	-0.17%
2021/04/22	2	288.25	0	0.00	285.50	2	1,257	0.16%
2021/04/21	1	295.50	0	0.00	292.50	1	1,276	0.08%
2021/04/20	0	0.00	1	295.00	295.50	-1	1,301	-0.08%
2021/04/19	1	293.00	2	291.50	291.50	-1	1,346	-0.07%
2021/04/16	2	285.75	1	293.00	285.00	1	1,415	0.07%
2021/04/15	0	0.00	1	287.00	288.00	-1	1,478	-0.07%
2021/04/08	1	296.00	0	0.00	296.00	1	1,661	0.06%
2021/04/07	1	293.50	1	299.00	296.00	0	1,654	0.00%
2021/04/06	1	303.00	1	301.50	300.50	0	1,645	0.00%
2021/04/01	1	293.50	0	0.00	295.50	1	1,649	0.06%
2021/03/31	1	296.53	2	301.25	300.00	-1	1,642	-0.06%
2021/03/30	1	296.00	1	297.50	296.50	0	1,623	0.00%
2021/03/29	1	293.50	1	295.00	292.00	0	1,610	0.00%
2021/03/26	1	285.00	1	290.00	284.00	0	1,589	0.00%
2021/03/25	2	281.75	2	279.00	285.00	0	1,589	0.00%
2021/03/19	1	271.00	0	0.00	271.00	1	1,571	0.06%
2021/03/18	0	0.00	1	274.50	275.50	-1	1,572	-0.06%
2021/03/16	0	0.00	1	268.00	273.00	-1	1,581	-0.06%
2021/03/15	1	266.50	3	265.17	266.00	-2	1,575	-0.13%
2021/03/12	2	261.75	1	266.00	260.00	1	1,577	0.06%
2021/03/11	2	261.25	1	265.00	262.00	1	1,571	0.06%
2021/03/05	1	274.00	0	0.00	271.50	1	1,549	0.06%
2021/03/04	1	281.00	1	286.00	280.00	0	1,540	0.00%
2021/03/03	3	273.50	3	276.83	277.00	0	1,522	0.00%
2021/03/02	1	289.00	2	289.00	286.50	-1	1,492	-0.07%
2021/02/26	2	283.00	2	281.00	277.50	0	1,434	0.00%
2021/02/25	3	285.50	4	286.00	278.50	-1	1,374	-0.07%
2021/02/24	4	276.25	6	275.58	272.00	-2	1,309	-0.15%
2021/02/23	3	267.17	0	0.00	267.00	3	1,286	0.23%
2021/02/22	4	266.25	5	266.50	272.00	-1	1,281	-0.08%
2021/02/19	2	257.50	0	0.00	256.00	2	1,263	0.16%
2021/02/18	1	264.00	3	259.33	265.00	-2	1,271	-0.16%
2021/02/05	1	250.50	0	0.00	250.50	1	1,292	0.08%
2021/02/04	1	261.50	1	266.00	253.50	0	1,306	0.00%
2021/02/03	2	255.75	1	260.50	256.00	1	1,325	0.08%
2021/02/02	1	260.00	1	256.00	259.00	0	1,359	0.00%
2021/01/29	1	254.50	1	257.00	247.00	0	1,374	0.00%
2021/01/26	1	252.50	1	257.50	254.00	0	1,384	0.00%
2021/01/25	1	261.00	0	0.00	255.50	1	1,381	0.07%
2021/01/22	0	0.00	1	265.00	266.00	-1	1,375	-0.07%
2021/01/21	0	0.00	1	266.00	263.00	-1	1,362	-0.07%
2021/01/18	2	275.50	1	283.00	272.00	1	1,317	0.08%
2021/01/15	5	276.60	7	275.79	277.00	-2	1,302	-0.15%
2021/01/14	2	265.00	0	0.00	263.00	2	1,231	0.16%
2021/01/13	0	0.00	1	262.00	258.50	-1	1,214	-0.08%
2021/01/12	1	252.00	1	263.00	253.50	0	1,206	0.00%
2021/01/11	3	255.67	2	251.00	256.50	1	1,159	0.09%
2021/01/08	6	242.25	8	242.75	243.00	-2	1,091	-0.18%
2021/01/07	1	235.00	2	229.50	232.00	-1	1,050	-0.10%
2021/01/06	3	230.00	0	0.00	222.00	3	1,046	0.29%
2021/01/04	0	0.00	1	215.00	215.00	-1	907	-0.11%
2020/12/29	0	0.00	2	206.50	208.50	-2	919	-0.22%
2020/12/28	3	215.50	0	0.00	210.50	3	923	0.33%
2020/12/25	0	0.00	1	208.00	211.00	-1	906	-0.11%
2020/12/24	0	0.00	1	206.00	203.50	-1	903	-0.11%
2020/12/23	0	0.00	4	201.00	202.50	-4	911	-0.44%
2020/12/18	0	0.00	4	206.63	208.00	-4	941	-0.42%
2020/12/17	2	202.50	0	0.00	201.00	2	937	0.21%
2020/12/10	1	205.00	0	0.00	203.00	1	986	0.10%
2020/12/09	1	208.50	1	211.50	207.50	0	995	0.00%
2020/12/08	1	205.50	0	0.00	209.00	1	1,008	0.10%
2020/12/07	1	205.00	0	0.00	206.50	1	1,014	0.10%
2020/12/02	1	217.00	0	0.00	214.00	1	1,270	0.08%
2020/12/01	1	211.00	2	216.00	215.00	-1	1,286	-0.08%
2020/11/27	0	0.00	1	217.50	213.50	-1	1,319	-0.08%
2020/11/26	1	215.00	5	213.80	216.00	-4	1,397	-0.29%
2020/11/24	0	0.00	2	205.50	207.50	-2	1,465	-0.14%
2020/11/16	1	202.00	0	0.00	202.00	1	1,614	0.06%
2020/11/13	1	208.00	1	210.00	208.50	0	1,598	0.00%
2020/11/12	1	203.00	1	207.00	203.50	0	1,594	0.00%
2020/11/11	3	205.33	0	0.00	202.50	3	1,578	0.19%
2020/11/10	2	218.50	0	0.00	215.00	2	1,537	0.13%
2020/11/09	0	0.00	3	231.00	229.00	-3	1,508	-0.20%
2020/11/06	4	230.00	3	229.67	228.50	1	1,509	0.07%
2020/11/05	1	218.00	1	221.00	222.00	0	1,497	0.00%
2020/11/02	1	221.00	0	0.00	215.50	1	1,529	0.07%
2020/10/26	3	226.00	0	0.00	226.00	3	1,706	0.18%
2020/10/23	1	233.00	4	239.88	235.00	-3	1,705	-0.18%
2020/10/22	1	232.00	0	0.00	233.00	1	1,703	0.06%
2020/10/21	2	232.00	0	0.00	231.00	2	1,714	0.12%
2020/10/20	4	239.88	2	242.50	235.00	2	1,724	0.12%
2020/10/19	1	235.00	1	236.00	235.00	0	1,715	0.00%
2020/10/16	1	236.50	0	0.00	232.00	1	1,729	0.06%
2020/10/15	2	241.25	1	248.50	239.00	1	1,752	0.06%
2020/10/14	0	0.00	3	238.00	244.50	-3	1,738	-0.17%
2020/10/13	1	231.00	0	0.00	231.50	1	1,727	0.06%
2020/10/12	2	235.00	1	234.00	234.50	1	1,729	0.06%
2020/10/08	1	228.00	4	230.25	227.00	-3	1,739	-0.17%
2020/10/07	0	0.00	2	228.50	228.00	-2	1,761	-0.11%
2020/09/30	0	0.00	1	222.00	222.00	-1	1,925	-0.05%
2020/09/25	2	216.50	0	0.00	218.00	2	2,101	0.10%
2020/09/23	0	0.00	1	230.00	233.50	-1	2,291	-0.04%
2020/09/18	2	226.50	0	0.00	227.50	2	2,406	0.08%
2020/09/17	1	228.50	0	0.00	227.50	1	2,407	0.04%
2020/09/16	1	235.50	2	232.50	234.00	-1	2,425	-0.04%
2020/09/15	2	227.75	1	233.50	223.50	1	2,510	0.04%
2020/09/14	0	0.00	1	228.00	228.50	-1	2,508	-0.04%
2020/09/11	1	223.00	0	0.00	222.00	1	2,519	0.04%
2020/09/10	0	0.00	1	230.00	230.00	-1	2,537	-0.04%
2020/09/09	5	230.20	3	229.00	229.00	2	2,573	0.08%
2020/09/08	5	244.80	5	249.00	227.50	0	2,526	0.00%
2020/09/07	7	234.29	7	237.43	237.00	0	2,417	0.00%
2020/09/03	1	227.50	1	225.00	227.50	0	2,340	0.00%
2020/09/01	1	221.50	0	0.00	217.00	1	2,350	0.04%
2020/08/31	2	223.50	2	219.75	228.00	0	2,296	0.00%
2020/08/28	1	208.00	3	210.67	207.50	-2	2,229	-0.09%
2020/08/27	0	0.00	1	210.00	207.00	-1	2,281	-0.04%
2020/08/26	6	207.00	7	206.50	210.00	-1	2,274	-0.04%
2020/08/24	0	0.00	1	200.00	196.00	-1	2,256	-0.04%
2020/08/20	5	193.10	4	207.00	189.50	1	2,295	0.04%
2020/08/19	1	201.00	1	200.00	198.50	0	2,207	0.00%
2020/08/18	1	203.00	0	0.00	198.00	1	2,204	0.05%
2020/08/13	1	205.50	0	0.00	201.00	1	2,212	0.05%
2020/08/12	0	0.00	3	202.83	208.50	-3	2,208	-0.14%
2020/08/11	3	212.00	0	0.00	206.00	3	2,203	0.14%
2020/08/10	2	209.50	1	215.00	208.00	1	2,218	0.05%
2020/08/07	1	215.00	0	0.00	209.00	1	2,208	0.05%
2020/08/06	0	0.00	1	219.00	218.00	-1	2,197	-0.05%
2020/08/05	3	219.50	2	226.00	218.00	1	2,194	0.05%
2020/08/04	1	216.00	4	217.88	222.00	-3	2,143	-0.14%
2020/08/03	3	210.33	0	0.00	206.50	3	2,107	0.14%
2020/07/31	0	0.00	1	201.00	203.50	-1	2,081	-0.05%
2020/07/30	0	0.00	2	200.00	195.50	-2	2,111	-0.09%
2020/07/29	0	0.00	2	195.00	197.00	-2	2,137	-0.09%
2020/07/23	0	0.00	2	198.50	200.00	-2	2,206	-0.09%
2020/07/22	1	201.00	0	0.00	200.00	1	2,200	0.05%
2020/07/21	5	201.00	4	201.63	202.50	1	2,188	0.05%
2020/07/20	0	0.00	3	193.50	192.50	-3	2,161	-0.14%
2020/07/17	3	191.67	0	0.00	190.00	3	2,160	0.14%
2020/07/14	4	197.88	2	198.50	197.50	2	2,187	0.09%
2020/07/10	6	211.50	4	211.13	205.50	2	2,164	0.09%
2020/07/09	2	215.50	2	217.00	213.00	0	2,134	0.00%
2020/07/08	2	202.00	2	203.50	202.00	0	2,043	0.00%
2020/07/07	0	0.00	1	192.50	188.00	-1	1,973	-0.05%
2020/07/06	2	195.25	1	195.50	195.00	1	1,959	0.05%
2020/07/02	3	191.00	3	193.00	188.00	0	1,857	0.00%
2020/07/01	5	171.40	6	172.08	180.00	-1	1,722	-0.06%
2020/06/30	0	0.00	3	163.67	164.00	-3	1,659	-0.18%
2020/06/29	2	157.00	0	0.00	155.50	2	1,690	0.12%
2020/06/23	1	163.50	0	0.00	163.00	1	1,726	0.06%
2020/06/22	1	170.50	4	171.63	168.50	-3	1,735	-0.17%
2020/06/18	1	164.50	1	162.00	163.00	0	1,624	0.00%
2020/06/17	2	162.00	2	162.00	162.00	0	1,623	0.00%
2020/06/16	0	0.00	1	162.00	158.00	-1	1,672	-0.06%
2020/06/15	0	0.00	1	155.00	151.00	-1	1,635	-0.06%
2020/06/12	1	152.00	0	0.00	153.50	1	1,663	0.06%
2020/06/11	1	157.00	0	0.00	155.00	1	1,697	0.06%
2020/06/10	0	0.00	2	162.00	162.50	-2	1,707	-0.12%
2020/06/08	6	157.42	0	0.00	155.50	6	1,705	0.35%
2020/06/05	2	165.00	2	166.00	166.50	0	1,655	0.00%
2020/06/04	3	161.00	1	160.00	161.50	2	1,628	0.12%
2020/06/03	4	161.88	5	162.90	162.50	-1	1,610	-0.06%
2020/06/01	1	149.50	3	154.17	154.50	-2	1,542	-0.13%
2020/05/28	3	152.17	0	0.00	149.00	3	1,521	0.20%
2020/05/27	4	158.13	5	159.30	156.50	-1	1,501	-0.07%
2020/05/26	0	0.00	1	155.00	155.00	-1	1,469	-0.07%
2020/05/22	1	150.50	0	0.00	146.00	1	1,470	0.07%
2020/05/21	0	0.00	1	155.50	151.50	-1	1,470	-0.07%
2020/05/20	1	148.00	0	0.00	150.00	1	1,468	0.07%
2020/05/19	0	0.00	1	148.00	148.50	-1	1,472	-0.07%
2020/05/15	1	143.00	1	148.00	145.00	0	1,508	0.00%
2020/05/14	0	0.00	1	146.50	148.00	-1	1,494	-0.07%
2020/05/13	0	0.00	1	157.00	155.50	-1	1,497	-0.07%
2020/05/12	2	154.50	1	163.00	155.00	1	1,520	0.07%
2020/05/08	4	166.00	2	163.50	163.50	2	1,522	0.13%
2020/05/06	1	160.00	2	161.50	158.50	-1	1,486	-0.07%
2020/05/05	2	158.25	1	161.00	156.50	1	1,454	0.07%
2020/05/04	1	151.50	0	0.00	154.00	1	1,423	0.07%
2020/04/30	1	156.50	0	0.00	156.00	1	1,427	0.07%
2020/04/29	0	0.00	3	152.00	158.00	-3	1,404	-0.21%
2020/04/23	1	138.00	0	0.00	138.00	1	1,352	0.07%
2020/04/20	1	148.00	0	0.00	145.00	1	1,356	0.07%
2020/04/15	1	143.00	0	0.00	142.00	1	1,317	0.08%
2020/04/14	0	0.00	2	141.25	142.50	-2	1,316	-0.15%
2020/04/10	1	135.50	0	0.00	136.00	1	1,299	0.08%
2020/04/08	1	141.00	1	139.00	137.50	0	1,309	0.00%
2020/04/07	1	134.50	0	0.00	135.00	1	1,303	0.08%
2020/04/06	0	0.00	2	138.50	134.50	-2	1,298	-0.15%
2020/04/01	4	131.88	3	131.17	133.50	1	1,331	0.08%
2020/03/31	0	0.00	1	133.00	126.00	-1	1,301	-0.08%
2020/03/27	0	0.00	1	124.50	124.50	-1	1,248	-0.08%
2020/03/26	0	0.00	1	113.50	113.50	-1	1,255	-0.08%
2020/03/19	0	0.00	199	103.45	102.50	-199	1,393	-14.28%	大賣/鉅額交易
2020/03/18	21	114.00	1	124.00	113.50	20	1,418	1.41%
2020/03/17	1	123.00	1	131.00	126.00	0	1,414	0.00%
2020/03/16	1	133.50	1	136.00	132.00	0	1,419	0.00%
2020/03/12	1	139.00	0	0.00	138.00	1	1,412	0.07%
2020/03/11	1	157.00	1	160.00	153.00	0	1,475	0.00%
2020/03/10	1	157.00	0	0.00	157.00	1	1,499	0.07%
2020/03/09	11	155.77	1	155.00	155.50	10	1,570	0.64%
2020/03/06	10	161.50	2	168.75	161.50	8	1,595	0.50%
2020/03/05	20	164.00	22	162.36	164.00	-2	1,610	-0.12%
2020/03/04	20	158.75	0	0.00	160.00	20	1,638	1.22%
2020/03/03	3	162.50	1	165.00	161.50	2	1,705	0.12%
2020/02/27	11	163.59	0	0.00	157.50	11	1,776	0.62%
2020/02/26	8	165.75	0	0.00	164.00	8	1,771	0.45%
2020/02/25	1	163.00	25	170.40	168.50	-24	1,764	-1.36%
2020/02/24	10	164.00	0	0.00	164.00	10	1,765	0.57%
2020/02/21	29	169.19	9	172.89	168.00	20	1,789	1.12%
2020/02/20	10	171.20	64	172.67	172.50	-54	1,796	-3.01%
2020/02/19	5	171.80	0	0.00	172.00	5	1,842	0.27%
2020/02/18	51	177.42	1	182.00	171.50	50	1,875	2.67%
2020/02/17	9	177.44	2	179.75	177.00	7	1,840	0.38%
2020/02/14	8	172.00	9	174.67	179.00	-1	1,835	-0.05%
2020/02/13	1	173.50	1	174.50	174.00	0	1,832	0.00%
2020/02/12	2	169.00	2	164.75	171.00	0	1,807	0.00%
2020/02/11	0	0.00	31	160.26	160.00	-31	1,794	-1.73%
2020/02/10	1	153.00	0	0.00	156.00	1	1,814	0.06%
2020/02/07	10	155.75	0	0.00	156.50	10	1,824	0.55%
2020/02/06	10	157.50	0	0.00	162.00	10	1,842	0.54%
2020/02/04	10	160.50	0	0.00	160.00	10	1,846	0.54%
2020/02/03	13	158.12	12	160.88	159.50	1	1,886	0.05%
2020/01/31	0	0.00	1	166.00	168.50	-1	1,943	-0.05%
2020/01/30	61	164.66	5	166.30	160.50	56	1,947	2.87%
2020/01/20	25	177.46	2	175.50	178.00	23	1,966	1.17%
2020/01/17	30	177.17	20	179.00	176.50	10	2,032	0.49%
2020/01/16	22	179.91	0	0.00	178.50	22	2,055	1.07%
2020/01/15	0	0.00	1	175.00	175.50	-1	2,134	-0.05%
2020/01/14	1	175.00	0	0.00	175.00	1	2,170	0.05%
2020/01/13	0	0.00	2	170.50	173.50	-2	2,191	-0.09%
2020/01/09	0	0.00	1	167.00	167.00	-1	2,189	-0.05%
2020/01/08	0	0.00	5	163.50	162.50	-5	2,181	-0.23%
2020/01/07	2	166.25	1	164.00	164.50	1	2,171	0.05%
2020/01/06	3	172.00	0	0.00	171.00	3	2,150	0.14%
2019/12/31	0	0.00	1	176.00	177.50	-1	2,107	-0.05%
2019/12/30	1	171.50	0	0.00	172.00	1	2,091	0.05%
2019/12/27	4	183.50	1	183.50	175.00	3	2,085	0.14%
2019/12/25	1	176.00	0	0.00	174.00	1	2,021	0.05%
2019/12/10	5	165.00	5	166.00	167.00	0	1,618	0.00%
2019/11/21	0	0.00	1	137.50	139.50	-1	1,538	-0.07%
2019/11/20	1	139.00	0	0.00	135.00	1	1,544	0.06%
2019/11/18	7	156.57	7	158.07	148.00	0	1,548	0.00%
2019/11/12	2	148.50	2	148.00	144.00	0	1,476	0.00%
2019/10/31	2	161.00	2	162.00	153.00	0	1,366	0.00%
2019/10/30	6	151.33	7	151.71	153.00	-1	1,311	-0.08%
2019/10/29	0	0.00	1	143.00	143.00	-1	1,243	-0.08%
2019/10/25	5	152.30	4	149.75	145.00	1	1,200	0.08%
2019/10/24	0	0.00	1	142.50	145.50	-1	1,133	-0.09%
2019/10/23	3	144.67	3	145.83	144.00	0	1,105	0.00%
2019/10/22	0	0.00	4	130.25	135.50	-4	1,012	-0.40%
2019/10/21	0	0.00	2	129.75	128.00	-2	973	-0.21%
2019/10/18	1	128.00	2	123.75	127.00	-1	954	-0.10%
2019/10/14	1	117.50	0	0.00	117.50	1	948	0.11%
2019/10/01	2	121.75	0	0.00	122.00	2	1,028	0.19%
2019/09/27	3	127.33	0	0.00	123.50	3	1,057	0.28%
2019/09/26	1	126.50	3	127.33	126.00	-2	1,064	-0.19%
2019/09/23	0	0.00	1	120.50	121.00	-1	1,085	-0.09%
2019/09/20	1	119.50	0	0.00	119.50	1	1,087	0.09%
2019/09/19	1	121.50	0	0.00	123.00	1	1,081	0.09%
2019/09/18	1	121.00	0	0.00	121.00	1	1,082	0.09%
2019/09/11	1	126.50	0	0.00	128.00	1	1,071	0.09%
2019/09/06	1	127.50	0	0.00	126.00	1	1,048	0.10%
2019/09/04	1	131.50	1	136.00	131.50	0	1,003	0.00%
2019/09/03	1	131.50	0	0.00	130.00	1	947	0.11%
2019/09/02	0	0.00	2	129.50	133.50	-2	931	-0.21%
2019/08/30	1	122.00	0	0.00	122.00	1	875	0.11%
2019/08/29	1	130.50	2	131.25	126.00	-1	846	-0.12%
2019/08/28	3	126.17	1	129.00	126.00	2	799	0.25%
2019/08/27	0	0.00	1	119.00	122.50	-1	698	-0.14%
2019/08/23	1	120.50	0	0.00	117.00	1	639	0.16%
2019/08/22	0	0.00	1	120.00	118.50	-1	615	-0.16%
2019/08/13	0	0.00	1	105.50	106.00	-1	522	-0.19%
2019/08/06	1	100.50	0	0.00	105.00	1	539	0.19%
2019/08/02	0	0.00	1	106.00	105.00	-1	539	-0.19%
2019/07/30	1	106.50	0	0.00	107.50	1	539	0.19%
2019/07/29	1	113.00	2	112.00	111.50	-1	531	-0.19%
2019/07/26	1	117.00	0	0.00	115.00	1	528	0.19%
2019/07/24	1	115.00	4	113.63	112.00	-3	520	-0.58%
2019/07/22	2	119.00	0	0.00	117.00	2	531	0.38%
2019/07/18	2	115.00	0	0.00	113.50	2	516	0.39%
2019/06/26	0	0.00	1	95.60	97.00	-1	299	-0.33%