惠特 (6706)-凱基-新店券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
52.3
漲跌
▼0.1
漲幅
-0.19%
成交量
174張
產業
上市光電類股
399人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	6	53.00	0	0.00	53.00	6	297	2.02%
2024/04/24	1	51.20	0	0.00	50.50	1	295	0.34%
2024/03/19	0	53.80	0	0.00	52.90	0	296	0.00%
2024/03/08	0	57.90	0	0.00	57.20	0	282	0.00%
2024/03/06	0	0.00	1	59.80	59.90	-1	279	-0.36%
2024/02/21	0	0.00	0	64.40	64.10	0	293	-0.01%
2024/01/25	0	0.00	0	67.00	66.40	0	296	-0.01%
2023/12/06	1	66.80	0	0.00	67.00	1	244	0.41%
2023/12/01	1	67.20	0	0.00	67.20	1	234	0.43%
2023/11/16	2	62.70	0	0.00	63.00	2	198	1.01%
2023/07/20	0	0.00	0.4	77.00	76.30	-0.4	302	-0.13%
2023/05/26	1	81.10	0	0.00	80.90	1	639	0.16%
2023/05/25	0	0.00	1	81.60	81.60	-1	640	-0.16%
2023/05/22	2	82.10	0	0.00	82.30	2	653	0.31%
2023/03/09	1	105.00	0	0.00	105.50	1	724	0.14%
2023/03/03	0	0.00	3	98.40	98.30	-3	580	-0.52%
2023/02/24	3	96.30	0	0.00	96.30	3	592	0.51%
2022/12/14	0	0.00	1	94.20	94.90	-1	875	-0.11%
2022/12/07	0	0.00	8	99.13	97.50	-8	882	-0.91%
2022/12/02	0	0.00	2	99.05	100.50	-2	858	-0.23%
2022/12/01	0	0.00	1.1	94.71	95.40	-1.1	809	-0.14%
2022/11/30	0	0.00	1	91.10	92.00	-1	789	-0.13%
2022/11/28	4	87.90	0	0.00	89.10	4	790	0.51%
2022/11/24	0	0.00	5	89.84	90.40	-5	804	-0.62%
2022/11/18	2	89.95	0	0.00	88.80	2	816	0.25%
2022/11/17	2	89.30	0	0.00	91.40	2	808	0.25%
2022/11/16	1	89.60	0	0.00	88.90	1	800	0.12%
2022/11/11	2.1	85.49	0	0.00	84.90	2.1	803	0.26%
2022/11/09	1	85.70	0	0.00	85.80	1	740	0.14%
2022/11/08	2	84.65	0	0.00	82.80	2	724	0.28%
2022/11/04	1	83.00	0	0.00	83.00	1	731	0.14%
2022/11/02	1	81.90	0	0.00	81.70	1	752	0.13%
2022/10/27	1	79.70	0	0.00	79.80	1	765	0.13%
2022/09/30	0	0.00	1	83.40	83.50	-1	816	-0.12%
2022/09/28	0	0.00	1	84.00	81.30	-1	828	-0.12%
2022/09/14	1	100.50	0	0.00	100.50	1	845	0.12%
2022/09/13	0	0.00	1	102.00	102.00	-1	850	-0.12%
2022/09/12	1	102.50	1	101.00	102.00	0	865	0.00%
2022/09/06	1	113.50	0	0.00	111.00	1	858	0.12%
2022/08/25	1	121.00	0	0.00	121.00	1	943	0.11%
2022/08/22	0	0.00	1	124.00	120.50	-1	1,012	-0.10%
2022/08/05	1	112.00	0	0.00	111.50	1	1,066	0.09%
2022/08/01	0	0.00	1	113.00	116.00	-1	1,151	-0.09%
2022/07/26	0	0.00	1	125.50	125.50	-1	1,142	-0.09%
2022/07/06	0	0.00	1	115.50	114.00	-1	1,171	-0.09%
2022/06/27	1	136.50	0	0.00	136.00	1	1,220	0.08%
2022/06/22	0	0.00	10	131.00	131.50	-10	1,336	-0.75%
2022/06/20	0	0.00	31	133.16	130.50	-31	1,345	-2.30%
2022/06/13	0	0.00	2	145.50	145.50	-2	1,391	-0.14%
2022/05/31	5	162.00	0	0.00	161.50	5	1,570	0.32%
2022/05/30	3	161.50	0	0.00	160.00	3	1,577	0.19%
2022/05/26	20	151.00	0	0.00	151.00	20	1,645	1.22%
2022/05/20	10	155.50	0	0.00	155.50	10	1,870	0.53%
2022/05/19	0	0.00	2	149.00	156.00	-2	1,873	-0.11%
2022/05/16	5	148.50	0	0.00	147.00	5	1,896	0.26%
2022/05/09	2	166.00	0	0.00	161.00	2	2,146	0.09%
2022/05/05	0	0.00	1	167.00	164.50	-1	2,201	-0.05%
2022/05/04	1	163.00	0	0.00	163.00	1	2,246	0.04%
2022/05/03	1	162.00	0	0.00	162.00	1	2,318	0.04%
2022/04/29	0	0.00	1	162.50	160.50	-1	2,380	-0.04%
2022/04/28	1	160.00	0	0.00	159.00	1	2,498	0.04%
2022/04/07	0.3	188.83	0	0.00	185.50	0.3	4,245	0.01%
2022/03/29	2	199.75	3	199.83	198.00	-1	4,209	-0.02%
2022/03/28	0.1	190.00	0	0.00	190.50	0.1	4,119	0.00%
2022/03/24	1	188.00	2	189.75	190.00	-1	4,144	-0.02%
2022/03/21	1	186.00	1	188.00	188.00	0	4,434	0.00%
2022/03/17	0	0.00	4	183.88	185.00	-4	4,508	-0.09%
2022/03/16	0	0.00	1	177.50	177.00	-1	4,505	-0.02%
2022/03/15	4	179.75	0	0.00	175.00	4	4,516	0.09%
2022/03/14	1	183.50	1	185.00	186.50	0	4,610	0.00%
2022/03/11	1	188.00	0	0.00	183.50	1	4,684	0.02%
2022/03/09	2	184.00	0	0.00	184.50	2	4,711	0.04%
2022/03/07	1	188.00	1	191.00	190.50	0	4,624	0.00%
2022/03/04	4	201.13	3	200.00	199.50	1	4,610	0.02%
2022/03/03	3	206.00	3	207.00	205.00	0	4,604	0.00%
2022/03/02	4	207.00	0	0.00	209.00	4	4,612	0.09%
2022/03/01	0	0.00	0	207.50	210.00	0	4,621	0.00%
2022/02/25	10	202.25	13	203.96	199.00	-3	4,649	-0.06%
2022/02/23	0	0.00	5	230.40	231.50	-5	4,538	-0.11%
2022/02/22	0	0.00	0	228.00	227.00	0	4,556	0.00%
2022/02/18	0	0.00	3	229.50	231.50	-3	4,569	-0.07%
2022/02/16	3	237.50	1	237.50	235.00	2	4,627	0.04%
2022/02/15	4	245.75	2	241.00	233.00	2	4,656	0.04%
2022/02/14	1	242.50	6	244.24	243.50	-5	4,632	-0.11%
2022/02/11	1	248.50	1	253.00	249.50	0	4,625	0.00%
2022/02/10	1	253.50	3	252.00	255.00	-2	4,607	-0.04%
2022/02/09	5	248.10	1	243.00	253.50	4	4,678	0.09%
2022/02/08	0	242.00	0	0.00	240.00	0	4,645	0.00%
2022/01/24	0	0.00	0	230.50	231.50	0	5,016	0.00%
2022/01/20	1	251.00	1	250.99	254.00	0	5,042	0.00%
2022/01/19	2	249.75	2	248.50	246.50	0	5,063	0.00%
2022/01/18	2	250.00	3	246.67	246.00	-1	4,986	-0.02%
2022/01/17	14	236.43	15	231.63	244.50	-1	4,856	-0.02%
2022/01/14	1	228.50	0	0.00	230.00	1	4,776	0.02%
2022/01/13	1	232.50	5	231.50	229.00	-4	4,754	-0.08%
2022/01/12	1	244.00	1	252.00	242.50	0	4,737	0.00%
2022/01/11	6	244.67	5.5	237.73	245.00	0.5	4,546	0.01%
2022/01/10	6.5	229.77	7	234.29	239.00	-0.5	4,355	-0.01%
2022/01/07	2	227.00	3	222.33	221.50	-1	4,261	-0.02%
2022/01/04	1	218.50	2	219.50	217.50	-1	4,133	-0.02%
2022/01/03	3	220.67	5	221.50	220.00	-2	4,150	-0.05%
2021/12/30	1	216.50	0	0.00	219.00	1	4,126	0.02%
2021/12/24	1	217.00	1	219.50	215.50	0	4,111	0.00%
2021/12/23	1	216.00	0	0.00	215.50	1	4,102	0.02%
2021/12/22	1	216.50	0	0.00	216.00	1	4,098	0.02%
2021/12/21	1	215.50	3	213.83	218.50	-2	4,095	-0.05%
2021/12/20	0	0.00	1	216.00	216.50	-1	4,077	-0.02%
2021/12/17	2	220.75	3	224.50	216.00	-1	4,054	-0.02%
2021/12/16	5	232.40	2.5	233.00	235.50	2.5	3,921	0.06%
2021/12/15	1	218.00	1	219.50	219.50	0	3,761	0.00%
2021/12/14	1	226.50	25	225.04	223.00	-24	3,729	-0.64%
2021/12/10	1	214.00	0	0.00	214.00	1	3,618	0.03%
2021/12/09	25	221.26	1	216.50	219.00	24	3,608	0.67%
2021/12/08	0	0.00	1	220.50	219.50	-1	3,594	-0.03%
2021/12/07	1	227.50	0	0.00	227.50	1	3,481	0.03%
2021/12/03	0	0.00	1	216.00	215.00	-1	3,392	-0.03%
2021/11/30	5.2	210.71	2	211.25	209.50	3.2	3,457	0.09%
2021/11/29	2	209.50	3	201.83	211.00	-1	3,490	-0.03%
2021/11/26	3	207.67	5	209.00	206.00	-2	3,507	-0.06%
2021/11/25	0	0.00	1	214.00	206.00	-1	3,497	-0.03%
2021/11/24	3	218.50	5	219.40	217.00	-2	3,481	-0.06%
2021/11/23	0	0.00	0.3	220.50	222.00	-0.3	3,432	-0.01%
2021/11/22	2	217.25	2	217.75	221.50	0	3,470	0.00%
2021/11/19	1	208.00	3	206.17	209.50	-2	3,454	-0.06%
2021/11/18	0.3	215.00	0	0.00	209.50	0.3	3,435	0.01%
2021/11/16	0	214.50	0	0.00	214.50	0	3,416	0.00%
2021/11/15	0.3	217.33	0	0.00	214.50	0.3	3,404	0.01%
2021/11/10	0	0.00	1	215.50	214.50	-1	3,305	-0.03%
2021/11/09	2	219.25	2	217.75	214.50	0	3,339	0.00%
2021/11/08	2	221.25	3	219.83	221.00	-1	3,316	-0.03%
2021/11/04	6	227.33	5	228.40	219.50	1	3,141	0.03%
2021/11/03	2	226.50	2	224.00	223.00	0	3,087	0.00%
2021/11/02	5	227.20	5	224.70	225.00	0	2,991	0.00%
2021/11/01	13	217.81	8	220.69	216.50	5	2,875	0.17%
2021/10/28	3	219.83	2	217.00	214.00	1	2,742	0.04%
2021/10/27	1	199.50	4	207.01	219.00	-3	2,697	-0.11%
2021/10/25	1	200.50	1	207.00	197.00	0	2,950	0.00%
2021/10/21	2	202.00	3	203.33	199.00	-1	3,447	-0.03%
2021/10/19	1	194.00	1	197.50	199.00	0	3,722	0.00%
2021/10/18	2	195.50	3	195.33	196.50	-1	3,646	-0.03%
2021/10/15	2	188.00	0	182.17	188.50	2	3,467	0.06%
2021/10/14	0	172.50	0	0.00	171.50	0	3,391	0.00%
2021/10/12	0	0.00	0	182.00	180.50	0	3,424	0.00%
2021/10/08	3	179.00	0	176.29	177.00	3	3,416	0.09%
2021/10/07	0	0.00	5	167.00	168.00	-5	3,401	-0.15%
2021/10/05	0	0.00	0	164.50	165.50	0	3,429	0.00%
2021/10/01	0	169.50	5	168.60	165.50	-5	3,415	-0.15%
2021/09/30	0	0.00	1	172.00	173.50	-1	3,414	-0.03%
2021/09/29	0	0.00	3	170.00	168.50	-3	3,411	-0.09%
2021/09/28	0	178.50	0	0.00	176.50	0	3,419	0.00%
2021/09/24	3	184.02	0	0.00	186.00	3	3,426	0.09%
2021/09/23	0	0.00	1	183.00	181.00	-1	3,428	-0.03%
2021/09/15	1	186.00	3	189.00	184.00	-2	3,508	-0.06%
2021/09/14	0	190.50	0	0.00	189.00	0	3,524	0.00%
2021/09/13	0	0.00	1	193.00	190.00	-1	3,520	-0.03%
2021/09/10	2	194.75	0	0.00	195.00	2	3,516	0.06%
2021/09/09	8	192.13	0	0.00	197.50	8	3,519	0.23%
2021/09/08	0	0.00	6	188.83	187.00	-6	3,522	-0.17%
2021/09/06	0	197.50	1	195.00	192.00	-1	3,449	-0.03%
2021/09/02	0	0.00	2	198.75	197.00	-2	3,413	-0.06%
2021/09/01	15	193.00	19	194.00	193.00	-4	3,349	-0.12%
2021/08/31	7	187.14	1	189.00	190.00	6	3,333	0.18%
2021/08/30	2	186.00	1	187.50	186.50	1	3,359	0.03%
2021/08/26	5	188.10	1	182.50	182.50	4	3,304	0.12%
2021/08/25	3	179.67	0	184.50	184.50	3	3,246	0.09%
2021/08/24	1	171.50	1	167.50	168.00	0	3,232	0.00%
2021/08/23	0	0.00	0	172.50	169.50	0	3,240	0.00%
2021/08/19	0	167.50	2	167.50	161.50	-2	3,240	-0.06%
2021/08/18	2	170.72	1	159.66	171.50	1	3,230	0.03%
2021/08/16	1	175.97	2	172.75	171.00	-1	3,208	-0.03%
2021/08/13	2	185.75	1	185.51	178.00	1	3,180	0.03%
2021/08/12	1	178.50	3	179.00	178.00	-2	3,117	-0.06%
2021/08/11	5	183.99	7	176.86	177.00	-2	3,128	-0.06%
2021/08/10	0	181.00	0	0.00	180.50	0	3,117	0.00%
2021/08/09	0	188.00	0	0.00	182.00	0	3,125	0.00%
2021/08/06	1	193.00	1	194.50	194.50	0	3,091	0.00%
2021/08/05	2	195.85	0	0.00	195.00	2	3,087	0.07%
2021/08/04	2	207.00	1	202.00	200.50	1	3,078	0.03%
2021/08/03	1	208.50	0	0.00	205.50	1	3,046	0.03%
2021/07/30	4	219.50	4	214.13	208.00	0	2,914	0.00%
2021/07/29	1	206.50	2	206.25	212.00	-1	2,683	-0.04%
2021/07/28	9	195.72	8	193.63	193.00	1	2,522	0.04%
2021/07/27	20	204.63	21	208.81	207.00	-1	2,399	-0.04%
2021/07/26	11	200.23	8	197.25	194.00	3	2,013	0.15%
2021/07/23	4	185.50	3	187.17	196.50	1	1,718	0.06%
2021/07/22	0	0.00	1	176.50	179.00	-1	1,592	-0.06%
2021/07/19	1	180.00	1	181.00	179.50	0	1,576	0.00%
2021/07/12	0	0.00	1	175.00	174.00	-1	1,636	-0.06%
2021/07/08	0	0.00	5	174.00	174.50	-5	1,738	-0.29%
2021/07/01	1	172.50	0	0.00	167.00	1	2,388	0.04%
2021/06/25	2	181.00	0	0.00	179.50	2	2,677	0.07%
2021/06/24	0	0.00	1	184.00	184.00	-1	2,692	-0.04%
2021/06/21	4	176.25	2	175.50	174.00	2	2,685	0.07%
2021/06/18	2	177.25	0	0.00	179.50	2	2,721	0.07%
2021/06/17	5	178.20	4	172.38	178.50	1	2,716	0.04%
2021/06/16	1	172.00	0	0.00	172.00	1	2,706	0.04%
2021/06/15	0	0.00	14	172.11	175.50	-14	2,738	-0.51%
2021/06/11	1	172.00	0	0.00	171.00	1	2,867	0.03%
2021/06/10	1	175.00	0	0.00	176.00	1	2,887	0.03%
2021/06/08	0	0.00	2	174.25	174.00	-2	2,995	-0.07%
2021/06/07	8	172.81	2	174.00	175.50	6	2,992	0.20%
2021/06/04	0	0.00	1	168.50	168.00	-1	2,950	-0.03%
2021/06/03	7	169.21	0	0.00	167.00	7	2,941	0.24%
2021/06/02	1	167.00	1	168.00	168.00	0	2,945	0.00%
2021/06/01	0	0.00	1	170.50	166.00	-1	2,969	-0.03%
2021/05/31	5	163.00	2	162.50	163.00	3	2,948	0.10%
2021/05/26	3	154.00	0	0.00	155.00	3	2,994	0.10%
2021/05/25	7	153.50	1	154.50	153.00	6	2,995	0.20%
2021/05/19	1	139.00	0	0.00	140.00	1	3,026	0.03%
2021/05/17	0	0.00	3	133.00	134.50	-3	2,997	-0.10%
2021/05/12	0	0.00	5	148.50	147.00	-5	2,919	-0.17%
2021/05/11	1	158.00	5	161.50	159.00	-4	2,877	-0.14%
2021/05/10	0	0.00	5	166.10	167.00	-5	2,860	-0.17%
2021/05/07	15	171.33	0	170.39	172.50	15	2,877	0.52%
2021/05/06	0	159.50	0	0.00	161.00	0	2,892	0.00%
2021/05/04	0	163.67	5	167.00	165.00	-5	2,880	-0.17%
2021/05/03	0	174.50	16	177.22	172.50	-16	2,851	-0.56%
2021/04/27	0	0.00	1	192.50	187.00	-1	2,902	-0.03%
2021/04/23	5	191.00	5	189.50	189.00	0	2,903	0.00%
2021/04/22	1	187.00	2	190.00	185.00	-1	2,930	-0.03%
2021/04/21	0	0.00	0.1	189.00	187.00	-0.1	2,918	0.00%
2021/04/19	0	0.00	1	191.00	191.50	-1	2,900	-0.03%
2021/04/16	0	190.00	0	0.00	186.50	0	2,883	0.00%
2021/04/15	0	0.00	1	185.50	188.00	-1	2,873	-0.03%
2021/04/14	12	186.50	0	0.00	189.50	12	2,868	0.42%
2021/04/13	1	181.00	0	0.00	182.50	1	2,823	0.04%
2021/04/12	2	196.75	6	196.17	195.50	-4	2,747	-0.15%
2021/04/09	0	218.00	15	218.83	217.00	-15	2,654	-0.56%
2021/04/08	1	219.00	2	220.00	220.00	-1	2,632	-0.04%
2021/04/07	26	214.04	1	210.00	216.00	25	2,409	1.04%
2021/04/06	14	193.86	0	0.00	196.50	14	2,265	0.62%
2021/04/01	0	0.00	0	179.50	184.00	0	2,128	0.00%
2021/03/31	0	0.00	1	180.00	181.00	-1	2,047	-0.05%
2021/03/19	1	168.00	0	0.00	168.50	1	1,874	0.05%
2021/03/18	0	0.00	1	172.00	172.00	-1	1,873	-0.05%
2021/03/17	1	169.50	0	0.00	170.00	1	1,903	0.05%
2021/03/16	0	0.00	2	168.00	168.00	-2	1,785	-0.11%
2021/03/15	0	0.00	0.1	168.00	169.00	-0.1	1,781	-0.01%
2021/03/10	0	0.00	1	155.50	155.00	-1	1,828	-0.05%
2021/03/08	0	159.00	0	0.00	154.50	0	1,911	0.00%
2021/03/05	0	0.00	15	156.57	157.00	-15	1,947	-0.77%
2021/03/04	2	156.75	0	0.00	155.50	2	2,024	0.10%
2021/03/03	12	156.63	0	0.00	157.00	12	2,232	0.54%
2021/03/02	3	158.83	2	155.00	152.50	1	2,237	0.04%
2021/02/26	2	162.50	0	0.00	159.00	2	2,229	0.09%
2021/02/24	0	0.00	4	163.00	160.50	-4	2,221	-0.18%
2021/01/22	1	158.50	0	0.00	162.50	1	2,325	0.04%
2021/01/21	0	0.00	1	156.00	157.50	-1	2,310	-0.04%
2021/01/20	2	159.75	3	161.00	157.50	-1	2,310	-0.04%
2021/01/19	0	0.00	1	160.00	159.00	-1	2,253	-0.04%
2021/01/18	10	152.50	10	151.50	152.00	0	2,274	0.00%
2021/01/15	1	154.50	0	0.00	154.50	1	2,283	0.04%
2021/01/14	1	162.50	0	0.00	160.50	1	2,296	0.04%
2021/01/13	0	0.00	1	157.00	160.00	-1	2,329	-0.04%
2021/01/12	1	155.00	0	0.00	155.00	1	2,315	0.04%
2021/01/04	1	168.50	1	169.00	171.00	0	2,234	0.00%
2020/12/15	0	0.00	1	160.00	159.00	-1	2,204	-0.05%
2020/12/11	1	169.00	0	0.00	165.50	1	2,255	0.04%
2020/12/10	0	0.00	2	174.50	176.00	-2	2,213	-0.09%
2020/12/08	4	177.50	5	177.70	176.50	-1	2,192	-0.05%
2020/12/07	1	173.50	0	0.00	172.50	1	2,141	0.05%
2020/12/04	0	0.00	4	174.00	172.00	-4	2,065	-0.19%
2020/12/01	0	0.00	1	162.50	170.50	-1	1,968	-0.05%
2020/11/30	9	174.00	3	173.17	166.50	6	1,947	0.31%
2020/11/27	3	167.50	4	171.00	175.00	-1	1,926	-0.05%
2020/11/25	0	0.00	1	156.00	157.00	-1	1,777	-0.06%
2020/11/19	1	161.00	1	165.00	161.50	0	1,776	0.00%
2020/11/18	0	0.00	1	159.50	160.00	-1	1,769	-0.06%
2020/11/17	1	157.00	1	154.50	156.00	0	1,744	0.00%
2020/11/11	1	148.50	1	146.00	146.00	0	1,679	0.00%
2020/11/03	2	141.75	0	0.00	141.50	2	1,682	0.12%
2020/10/29	0	0.00	1	142.00	141.50	-1	1,779	-0.06%
2020/10/26	0	0.00	1	154.00	150.50	-1	1,795	-0.06%
2020/10/23	0	0.00	1	149.00	149.50	-1	1,763	-0.06%
2020/10/22	2	147.50	0	0.00	144.50	2	1,789	0.11%
2020/10/20	1	133.00	0	0.00	135.50	1	1,702	0.06%
2020/10/16	1	133.50	0	0.00	132.50	1	1,779	0.06%
2020/09/22	1	154.00	0	0.00	153.00	1	2,307	0.04%
2020/09/17	0	0.00	2	166.00	168.00	-2	2,257	-0.09%
2020/09/16	2	165.00	0	0.00	165.00	2	2,260	0.09%
2020/09/15	0	0.00	1	165.00	160.00	-1	2,221	-0.05%
2020/09/14	1	157.50	1	159.50	162.00	0	2,244	0.00%
2020/09/08	1	155.50	1	153.50	155.00	0	2,312	0.00%
2020/09/07	3	157.67	2	156.25	152.00	1	2,330	0.04%
2020/09/04	0	0.00	5	157.20	157.00	-5	2,359	-0.21%
2020/09/03	12	166.46	11	164.64	163.50	1	2,374	0.04%
2020/09/02	6	171.83	3	170.50	168.00	3	2,348	0.13%
2020/09/01	5	161.20	4	161.50	165.00	1	2,245	0.04%
2020/08/31	0	0.00	1	159.00	153.00	-1	2,197	-0.05%
2020/08/27	0	0.00	1	155.50	153.00	-1	2,233	-0.04%
2020/08/26	4	157.13	8	159.06	156.50	-4	2,234	-0.18%
2020/08/24	1	147.50	0	0.00	152.00	1	2,220	0.05%
2020/08/19	2	145.00	0	0.00	144.00	2	2,244	0.09%
2020/08/11	1	146.00	0	0.00	142.00	1	2,496	0.04%
2020/08/07	0	0.00	3	155.50	153.00	-3	2,557	-0.12%
2020/08/04	1	159.00	0	0.00	158.50	1	2,747	0.04%
2020/07/29	1	153.00	0	0.00	151.50	1	2,848	0.04%
2020/07/28	2	160.00	0	0.00	155.00	2	2,842	0.07%
2020/07/24	1	150.00	0	0.00	150.00	1	2,798	0.04%
2020/07/23	0	0.00	1	157.00	158.00	-1	2,806	-0.04%
2020/07/22	3	152.83	0	0.00	155.50	3	2,813	0.11%
2020/07/21	1	146.00	0	0.00	147.00	1	2,774	0.04%
2020/07/17	1	145.00	0	0.00	148.50	1	2,757	0.04%
2020/07/16	2	160.50	0	0.00	154.00	2	2,751	0.07%
2020/07/13	0	0.00	1	177.00	176.00	-1	2,655	-0.04%
2020/07/09	1	172.50	0	0.00	171.00	1	2,575	0.04%
2020/07/07	1	182.00	0	0.00	177.00	1	2,559	0.04%
2020/07/06	0	0.00	1	185.00	180.00	-1	2,574	-0.04%
2020/07/03	1	182.50	5	178.60	182.00	-4	2,539	-0.16%
2020/06/22	1	160.50	0	0.00	165.00	1	2,391	0.04%
2020/06/19	1	163.00	2	164.25	162.00	-1	2,386	-0.04%
2020/06/18	2	160.00	0	0.00	168.50	2	2,352	0.09%
2020/06/17	2	154.50	1	153.50	153.50	1	2,281	0.04%
2020/06/16	1	157.00	2	154.25	157.00	-1	2,276	-0.04%
2020/06/15	1	151.00	0	0.00	149.00	1	2,259	0.04%
2020/06/12	1	152.50	2	151.25	152.50	-1	2,248	-0.04%
2020/06/11	0	0.00	1	152.00	150.50	-1	2,230	-0.04%
2020/06/09	1	150.50	0	0.00	149.00	1	2,164	0.05%
2020/06/02	0	0.00	1	157.50	159.00	-1	2,146	-0.05%
2020/06/01	1	162.00	2	161.00	161.00	-1	2,150	-0.05%
2020/05/28	0	0.00	1	152.50	154.00	-1	2,123	-0.05%
2020/05/27	0	0.00	2	149.75	150.00	-2	2,113	-0.09%
2020/05/26	0	0.00	1	160.00	154.50	-1	2,117	-0.05%
2020/05/25	1	146.50	0	0.00	146.00	1	2,065	0.05%
2020/05/22	0	0.00	1	151.00	147.50	-1	2,038	-0.05%
2020/05/21	3	149.50	1	147.50	151.00	2	2,005	0.10%
2020/05/13	3	131.33	0	0.00	136.50	3	1,751	0.17%
2020/05/12	0	0.00	1	131.50	132.00	-1	1,702	-0.06%
2020/05/11	1	127.00	4	123.63	120.00	-3	1,633	-0.18%
2020/05/07	4	108.13	1	108.50	108.50	3	1,489	0.20%
2020/05/06	4	92.85	0	0.00	99.00	4	1,437	0.28%
2020/04/29	0	0.00	1	92.10	92.70	-1	1,457	-0.07%
2020/04/28	1	92.00	0	0.00	92.00	1	1,470	0.07%
2020/04/23	0	0.00	2	91.40	89.00	-2	1,439	-0.14%
2020/04/22	2	90.00	0	0.00	91.00	2	1,429	0.14%
2020/04/17	0	0.00	2	80.30	80.40	-2	1,379	-0.14%
2020/03/18	1	70.10	0	0.00	67.20	1	1,745	0.06%
2020/03/13	0	0.00	1	76.00	81.70	-1	1,724	-0.06%
2020/03/06	1	94.40	0	0.00	93.50	1	1,648	0.06%
2020/02/19	0	0.00	1	113.00	115.00	-1	1,533	-0.07%
2020/02/17	1	115.00	0	0.00	114.50	1	1,496	0.07%
2020/02/12	0	0.00	1	113.00	113.00	-1	1,435	-0.07%
2020/02/07	1	105.50	3	106.00	105.50	-2	1,401	-0.14%
2020/02/06	2	108.00	0	0.00	113.00	2	1,381	0.14%
2020/02/05	0	0.00	2	103.50	103.00	-2	1,359	-0.15%
2020/02/03	0	0.00	2	105.00	106.00	-2	1,320	-0.15%
2020/01/31	1	116.00	0	0.00	113.50	1	1,312	0.08%
2020/01/30	1	116.50	0	0.00	116.50	1	1,292	0.08%
2020/01/20	2	128.75	0	0.00	129.00	2	1,277	0.16%
2020/01/16	0	0.00	1	125.00	126.00	-1	1,248	-0.08%
2020/01/14	2	125.50	0	0.00	128.00	2	1,221	0.16%
2020/01/13	0	0.00	1	117.00	118.00	-1	1,188	-0.08%
2020/01/07	0	0.00	2	127.25	130.00	-2	1,087	-0.18%
2020/01/06	1	127.00	0	0.00	126.00	1	1,050	0.10%
2020/01/02	0	0.00	5	128.50	129.50	-5	952	-0.53%
2019/12/31	0	0.00	1	116.50	118.00	-1	888	-0.11%
2019/12/30	2	121.25	0	0.00	122.00	2	855	0.23%
2019/12/25	6	101.83	1	101.50	111.00	5	733	0.68%
2019/12/23	1	91.90	0	0.00	96.10	1	617	0.16%
2019/12/20	1	84.80	0	0.00	91.40	1	552	0.18%