邑錡 (7402)-凱基-新店券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
112.5
漲跌
▼1.0
漲幅
-0.88%
成交量
835張
產業
上櫃光電類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	115.00	3	113.00	112.50	0	2,855	0.00%
2024/05/10	2	111.00	5	113.50	113.50	-3	2,880	-0.10%
2024/05/09	6	120.00	5	117.00	118.50	1	2,931	0.03%
2024/05/08	2	118.50	3	118.50	118.50	-1	2,895	-0.03%
2024/05/03	2	116.00	2	115.50	115.50	0	2,812	0.00%
2024/05/02	0	0.00	1	115.00	115.00	-1	2,804	-0.04%
2024/04/30	2	111.00	2	113.00	113.00	0	2,804	0.00%
2024/04/29	2	106.50	5	111.60	113.50	-3	2,810	-0.11%
2024/04/26	5	114.00	6	110.50	110.50	-1	2,792	-0.04%
2024/04/25	2	114.00	0	0.00	111.00	2	2,790	0.07%
2024/04/24	2	114.00	4	115.00	115.00	-2	2,790	-0.07%
2024/04/23	2	112.00	0	0.00	111.00	2	2,786	0.07%
2024/04/22	3	118.83	2	112.00	112.00	1	2,801	0.04%
2024/04/19	2	119.00	2	120.00	120.00	0	2,838	0.00%
2024/04/16	4	118.25	1	119.00	117.00	3	2,859	0.10%
2024/04/15	2	126.00	0	0.00	126.00	2	2,848	0.07%
2024/04/08	2	121.50	1	123.00	122.00	1	2,845	0.04%
2024/04/02	68	132.20	64	124.88	132.50	4	2,743	0.15%
2024/04/01	5	122.10	4	127.75	128.00	1	2,485	0.04%
2024/03/29	6	121.00	4	115.00	116.50	2	2,355	0.08%
2024/03/28	2	119.75	7.1	122.15	123.00	-5.1	2,193	-0.23%
2024/03/27	4	111.25	5	115.10	112.00	-1	2,081	-0.05%
2024/03/26	2	108.00	0	0.00	105.50	2	2,042	0.10%
2024/03/25	1	105.00	1	107.00	109.50	0	2,023	0.00%
2024/03/22	2	95.60	0	0.00	104.50	2	1,944	0.10%
2024/03/21	3	96.27	2	95.40	95.40	1	1,930	0.05%
2024/03/20	2	94.25	1	95.60	95.60	1	1,941	0.05%
2024/03/19	0	0.00	1	93.80	93.80	-1	1,924	-0.05%
2024/03/18	2	94.55	0	0.00	95.00	2	1,905	0.10%
2024/03/15	2	89.40	3	88.10	88.10	-1	1,864	-0.05%
2024/03/13	1	101.00	0	0.00	95.50	1	1,790	0.06%
2024/03/12	1	102.50	0	0.00	102.50	1	1,747	0.06%
2024/03/11	1	107.00	1	104.00	104.00	0	1,726	0.00%
2024/03/07	1	119.50	1	112.50	112.50	0	1,652	0.00%
2024/03/06	3	118.50	3	117.50	117.50	0	1,605	0.00%
2024/03/04	2	116.50	2	118.50	116.00	0	1,484	0.00%
2024/03/01	0	0.00	3	116.50	116.50	-3	1,279	-0.23%
2024/02/29	0	0.00	0.1	106.00	106.00	-0.1	1,223	0.00%
2024/02/27	2	96.20	0	0.00	96.50	2	1,169	0.17%
2024/02/26	2	92.60	2	94.00	94.10	0	1,109	0.00%
2024/02/22	0	0.00	1	89.30	89.30	-1	1,048	-0.10%
2024/02/20	1	91.20	0	0.00	90.70	1	1,013	0.10%
2024/02/16	2	92.30	2	91.00	91.40	0	942	0.00%
2024/02/15	1	85.50	0	87.40	87.50	1	872	0.11%
2024/02/02	1	81.50	0	0.00	80.20	1	793	0.13%
2024/02/01	2	79.25	3	80.27	80.40	-1	756	-0.13%
2024/01/30	1	75.00	0	0.00	74.90	1	675	0.15%
2024/01/16	0	0.00	6	79.80	78.60	-6	568	-1.06%
2023/12/22	3	77.97	0	0.00	78.00	3	387	0.77%
2023/12/21	3	80.67	3	82.40	79.40	0	355	0.00%
2023/12/20	0	0.00	1	78.70	78.00	-1	261	-0.38%
2023/12/19	2	77.25	1	79.50	77.30	1	246	0.41%
2023/12/18	3	76.80	0	0.00	75.80	3	221	1.35%
2023/12/15	0	0.00	2	76.45	77.20	-2	195	-1.02%
2023/12/11	0	70.05	0	0.00	68.60	0	220	0.01%
2023/10/19	0	0.00	2	70.85	70.90	-2	1,048	-0.19%
2023/10/18	0	70.10	0	0.00	70.50	0	1,055	0.00%
2023/10/16	1	74.30	0	0.00	74.50	1	1,069	0.09%
2023/09/14	0	0.00	2	84.20	84.20	-2	2,025	-0.10%
2023/09/13	1	86.50	0	0.00	85.60	1	2,083	0.05%
2023/09/12	2	84.40	0	0.00	85.80	2	2,095	0.10%
2023/09/08	0	77.00	0	0.00	77.40	0	1,990	0.00%
2023/09/05	0	0.00	0.1	81.70	81.70	-0.1	2,057	0.00%
2023/08/31	1	85.90	0	0.00	84.40	1	2,111	0.05%
2023/08/25	1.1	86.94	0	87.40	82.20	1.1	1,982	0.05%
2023/08/24	0	88.50	2	86.30	88.40	-2	1,937	-0.10%
2023/08/23	1	83.10	1	85.20	82.30	0	1,878	0.00%
2023/08/18	0	80.50	0	0.00	79.50	0	1,801	0.00%
2023/08/09	0	0.00	0.1	82.30	81.10	-0.1	1,762	-0.01%
2023/08/04	0.1	81.70	0	0.00	82.50	0.1	1,739	0.01%
2023/08/02	0	76.10	0	0.00	77.00	0	1,726	0.00%
2023/07/31	0	76.67	0	0.00	76.50	0	1,746	0.00%
2023/07/21	0	0.00	1	77.40	76.60	-1	1,869	-0.05%
2023/07/20	1	78.80	0	0.00	78.80	1	1,874	0.05%
2023/07/18	0	0.00	2	74.30	74.20	-2	1,883	-0.11%
2023/07/17	1	74.10	1	75.50	76.40	0	1,891	0.00%
2023/07/12	1	76.20	0	0.00	74.70	1	2,009	0.05%
2023/07/05	1	85.40	21	83.17	83.90	-20	2,208	-0.91%
2023/07/04	2	85.30	2	88.35	84.10	0	2,227	0.00%
2023/07/03	1	86.40	1	85.20	85.30	0	2,210	0.00%
2023/06/30	2	87.10	2	89.00	87.00	0	2,216	0.00%
2023/06/29	6	90.22	2	90.85	87.20	4	2,259	0.18%
2023/06/28	0	0.00	1	91.02	93.80	-1	2,136	-0.05%
2023/06/27	0	86.26	0	0.00	85.30	0	2,105	0.00%
2023/06/26	2	89.45	1	91.50	88.40	1	2,068	0.05%
2023/06/21	0	0.00	11	84.85	87.60	-11	1,908	-0.58%
2023/06/20	1	81.10	0	0.00	79.70	1	1,809	0.06%
2023/06/19	1	79.00	3	78.80	80.70	-2	1,672	-0.12%
2023/06/16	1	72.90	1	74.70	73.40	0	1,616	0.00%
2023/06/12	1	73.10	1	71.90	67.90	0	1,591	0.00%
2023/06/09	1	73.00	0	0.00	71.90	1	1,587	0.06%
2023/06/08	30	73.29	1	73.50	73.50	29	1,515	1.91%
2023/06/07	0	0.00	2	66.80	66.90	-2	1,548	-0.13%
2023/06/05	2	65.95	0	0.00	66.00	2	1,618	0.12%
2023/05/17	0	0.00	1	65.70	65.70	-1	1,514	-0.07%
2023/05/15	1	62.50	0	0.00	62.70	1	1,493	0.07%
2023/05/09	0	0.00	0	67.00	65.60	0	1,455	0.00%
2023/05/05	0	0.00	1	69.30	69.20	-1	1,415	-0.07%
2023/05/03	0	0.00	1	72.90	72.80	-1	1,394	-0.07%
2023/04/24	1	69.50	0	0.00	69.50	1	1,217	0.08%
2023/04/18	2	79.30	2	77.65	77.10	0	1,142	0.00%
2023/04/17	2	78.55	1	79.30	79.10	1	1,081	0.09%
2023/04/14	0	0.00	1	80.20	73.50	-1	1,016	-0.10%
2023/04/13	2	76.45	3	76.93	77.00	-1	913	-0.11%
2023/04/12	0	0.00	1	73.50	70.00	-1	827	-0.12%
2023/04/11	1	72.40	4	73.95	71.70	-3	804	-0.37%
2023/04/10	5	75.00	4	78.93	72.50	1	787	0.13%
2023/04/07	2	78.60	3	79.03	78.30	-1	744	-0.13%
2023/04/06	0	0.00	1	75.60	76.60	-1	699	-0.14%
2023/03/31	6	78.27	4	76.78	75.20	2	669	0.30%
2023/03/29	1	73.60	1	74.30	75.70	0	530	0.00%
2023/03/28	0	0.00	1	75.90	71.30	-1	488	-0.20%
2023/03/27	9	77.32	2	76.90	74.00	7	446	1.57%
2023/03/24	1	83.30	3	81.20	80.00	-2	384	-0.52%
2023/03/23	2	80.20	0	0.00	83.00	2	366	0.55%
2023/03/22	1	72.00	0	0.00	76.00	1	345	0.29%
2023/03/21	0	0.00	1	69.20	73.00	-1	328	-0.30%
2023/03/20	1	66.80	1	67.50	66.40	0	302	0.00%
2023/03/14	1	67.30	2	66.90	67.30	-1	255	-0.39%
2023/03/13	2	65.90	2	69.60	64.60	0	239	0.00%
2023/03/10	4	66.48	2	66.55	68.60	2	224	0.89%
2021/11/11	0	53.00	0	0.00	53.00	0	27	0.00%
2021/11/08	0	48.00	0	0.00	50.80	0	25	0.01%
2021/07/06	0	44.15	0	0.00	44.80	0	74	0.00%
2021/05/11	0	0.00	0.1	40.90	40.10	-0.1	85	-0.10%
2021/04/13	0	51.80	0	0.00	46.45	0	76	0.00%
2021/04/09	0.1	47.20	0	0.00	47.35	0.1	60	0.14%
2019/09/24	0	0.00	1	44.20	44.50	-1	26	-3.71%
2019/05/27	1	52.00	0	0.00	51.60	1	54	1.84%