巨虹 (8084)-凱基-新店券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

可現股當沖

股價
83.3
漲跌
▼1.5
漲幅
-1.77%
成交量
284張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	79.30	0	0.00	79.30	0	352	0.00%
2024/04/25	0	0.00	1	77.00	78.00	-1	349	-0.29%
2024/04/24	1	79.70	0	0.00	78.00	1	346	0.29%
2024/04/03	0	85.70	0	0.00	82.40	0	325	0.00%
2023/06/08	0	77.63	8	80.26	77.30	-8	719	-1.11%
2023/05/11	5	99.00	5	97.04	97.40	0	755	0.00%
2023/03/16	0	0.00	1	100.50	102.00	-1	575	-0.17%
2023/03/15	0	0.00	10	102.70	99.20	-10	587	-1.70%
2023/03/14	11	95.81	1	96.00	96.00	10	579	1.73%
2023/02/22	2	103.50	2	104.50	103.00	0	783	0.00%
2023/02/20	0	0.00	5	108.00	108.00	-5	752	-0.66%
2023/01/13	0	0.00	1	101.00	99.10	-1	824	-0.12%
2023/01/12	1	100.50	1	101.50	100.00	0	857	0.00%
2023/01/11	2	100.75	1	101.00	100.50	1	902	0.11%
2023/01/05	0	0.00	5	109.00	107.50	-5	893	-0.56%
2023/01/04	10	107.20	0	0.00	105.00	10	885	1.13%
2023/01/03	0	0.00	16	106.59	107.50	-16	887	-1.80%
2022/12/30	11	103.82	1	103.00	102.00	10	882	1.13%
2022/12/29	6	101.00	0	0.00	101.00	6	879	0.68%
2022/12/28	0	0.00	10	102.50	101.00	-10	881	-1.13%
2022/12/23	1	103.50	2	102.50	104.00	-1	899	-0.11%
2022/12/22	11	99.98	5	98.32	99.80	6	900	0.67%
2022/12/16	0	0.00	5	115.00	111.00	-5	903	-0.55%
2022/12/13	1	129.00	10	130.50	127.50	-9	908	-0.99%
2022/12/09	5	124.50	0	0.00	128.00	5	868	0.58%
2022/12/08	0	0.00	5	123.50	128.00	-5	854	-0.58%
2022/12/07	1	118.50	5	122.50	118.50	-4	847	-0.47%
2022/12/06	1	118.50	0	0.00	117.00	1	842	0.12%
2022/12/02	1	124.50	0	0.00	119.00	1	837	0.12%
2022/12/01	15	125.93	0	0.00	125.00	15	823	1.82%
2022/11/30	16	127.25	25	129.70	127.00	-9	808	-1.11%
2022/11/29	8	125.00	0	0.00	124.00	8	752	1.06%
2022/11/28	10	124.75	1	125.00	124.00	9	749	1.20%
2022/11/23	5	119.00	5	121.50	121.00	0	703	0.00%
2022/11/17	0	0.00	3	114.00	113.50	-3	659	-0.46%
2022/11/11	3	109.50	0	0.00	105.50	3	658	0.46%
2022/11/10	0	0.00	2	110.50	105.50	-2	650	-0.31%
2022/11/09	0	0.00	3	107.00	106.00	-3	638	-0.47%
2022/10/28	0	0.00	1	89.50	87.40	-1	589	-0.17%
2022/10/27	1	88.50	0	0.00	88.50	1	585	0.17%
2022/10/26	0	0.00	1	92.50	91.10	-1	580	-0.17%
2022/10/25	1	91.80	7	91.81	91.80	-6	568	-1.06%
2022/10/24	0	0.00	7	107.21	102.00	-7	549	-1.27%
2022/10/21	7	105.79	2	107.00	105.50	5	543	0.92%
2022/10/20	2	117.50	0	0.00	114.00	2	520	0.38%
2022/10/05	3	124.50	0	0.00	117.50	3	415	0.72%
2022/10/04	0	0.00	10	122.00	120.50	-10	409	-2.44%
2022/09/30	4	115.75	0	0.00	117.00	4	397	1.01%
2022/09/29	3	123.17	0	0.00	114.50	3	384	0.78%
2022/09/28	18	122.25	15	126.80	119.00	3	374	0.80%
2022/09/27	3	120.33	0	0.00	120.50	3	354	0.85%
2022/09/26	12	118.92	0	0.00	120.00	12	343	3.50%
2022/09/22	5	128.00	5	129.90	128.50	0	336	0.00%
2022/09/21	0	0.00	15	135.93	128.50	-15	323	-4.63%
2022/09/20	1	132.00	0	0.00	132.00	1	297	0.34%
2022/09/16	5	123.70	1	124.00	124.50	4	284	1.41%
2022/09/15	0	0.00	12	125.33	122.00	-12	281	-4.26%
2022/09/14	26	122.94	14	120.32	119.50	12	275	4.35%
2022/09/13	10	117.25	16	116.06	117.50	-6	257	-2.33%
2022/09/08	6	111.83	0	0.00	110.50	6	239	2.50%
2022/09/07	10	110.65	2	112.50	110.00	8	234	3.42%
2022/09/06	2	111.50	4	109.88	107.50	-2	225	-0.89%
2022/09/05	9	105.39	5	109.50	107.00	4	216	1.85%
2022/08/24	1	99.30	1	104.50	96.90	0	170	0.00%
2022/08/23	1	91.20	0	0.00	95.30	1	146	0.68%
2022/07/13	0	0.00	1	83.80	83.80	-1	137	-0.73%
2022/07/05	1	82.40	0	0.00	82.10	1	139	0.72%
2022/06/20	0	0.00	1	80.80	80.80	-1	116	-0.86%
2022/05/30	0	0.00	1	79.90	79.90	-1	145	-0.69%
2022/05/13	1	78.40	0	0.00	78.70	1	153	0.65%
2022/05/12	1	80.00	0	0.00	79.10	1	152	0.66%
2022/03/25	0	0.00	1	74.00	74.30	-1	138	-0.72%
2022/03/23	1	68.70	0	0.00	69.90	1	134	0.75%
2022/01/19	0	0.00	1	67.40	67.40	-1	81	-1.23%
2021/10/28	1	64.30	0	0.00	69.10	1	71	1.39%
2021/10/07	0	0.00	1	76.10	76.10	-1	92	-1.08%
2021/08/12	1	80.00	0	0.00	82.00	1	162	0.61%
2021/06/17	0	0.00	1	83.50	83.50	-1	220	-0.45%
2021/06/15	1	84.50	0	0.00	85.00	1	217	0.46%
2021/06/11	0	0.00	1	82.90	82.90	-1	204	-0.49%
2021/06/02	1	77.80	0	0.00	77.80	1	221	0.45%
2021/04/29	0	0.00	1	84.10	84.20	-1	360	-0.28%
2021/04/06	0	0.00	1	83.90	83.90	-1	515	-0.19%
2021/03/31	0	0.00	2	88.20	87.30	-2	515	-0.39%
2021/03/26	1	83.60	0	0.00	83.20	1	507	0.20%
2021/03/18	1	82.40	0	0.00	84.10	1	512	0.20%
2021/03/10	0	0.00	110	89.71	90.00	-110	498	-22.06%	大賣/鉅額交易
2021/01/29	30	86.43	10	88.68	83.80	20	485	4.12%
2021/01/28	90	87.01	0	0.00	89.70	90	483	18.61%
2021/01/22	0	0.00	30	97.35	102.00	-30	445	-6.74%
2021/01/21	30	94.07	60	97.77	97.00	-30	421	-7.12%
2021/01/20	60	92.20	0	0.00	95.20	60	420	14.26%
2020/12/18	0	0.00	2	69.00	69.00	-2	388	-0.51%
2020/12/07	0	0.00	1	68.20	68.40	-1	389	-0.26%
2020/12/01	1	69.00	0	0.00	68.90	1	405	0.25%
2020/10/21	0	0.00	20	72.05	70.90	-20	349	-5.72%
2020/10/20	20	69.73	0	0.00	71.00	20	346	5.77%
2020/10/12	0	0.00	2	69.00	69.00	-2	269	-0.74%
2020/09/11	0	0.00	10	44.50	44.95	-10	195	-5.11%
2020/08/26	10	42.95	0	0.00	43.50	10	201	4.95%
2020/08/19	2	50.10	0	0.00	49.50	2	194	1.03%
2020/07/03	1	49.55	0	0.00	49.50	1	206	0.49%
2020/07/02	2	50.00	0	0.00	49.50	2	205	0.97%
2020/07/01	1	50.30	0	0.00	50.50	1	203	0.49%