錸寶 (8104)-凱基-新店券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
57.3
漲跌
▲0.4
漲幅
+0.70%
成交量
27,173張
產業
上市光電類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	21	56.31	20	56.87	57.30	1	4,044	0.02%
2024/11/21	145	56.87	142	58.09	56.90	3	3,675	0.08%	大買/大賣/
2024/11/19	2	50.00	0	0.00	50.60	2	2,891	0.07%
2024/11/18	1	50.90	2	53.40	53.40	-1	2,478	-0.04%
2024/11/15	1	46.55	3	47.50	48.55	-2	2,232	-0.09%
2024/11/14	1	43.40	1	43.95	45.50	0	2,045	0.00%
2024/11/08	1	42.20	0	0.00	41.80	1	2,011	0.05%
2024/11/07	1	43.95	0	0.00	43.75	1	2,017	0.05%
2024/10/21	0	0.00	0	45.25	47.00	0	2,617	0.00%
2024/10/08	1	46.00	0	0.00	45.60	1	2,676	0.04%
2024/10/04	0	0.00	0	49.40	49.40	0	2,643	0.00%
2024/09/30	1	43.25	1	45.25	44.30	0	3,299	0.00%
2024/09/19	0	0.00	1	44.50	44.30	-1	4,140	-0.02%
2024/09/13	0	0.00	1	44.60	44.40	-1	4,078	-0.02%
2024/08/29	1	43.30	0	0.00	43.55	1	3,939	0.03%
2024/08/28	0	0.00	3	44.25	44.25	-3	3,911	-0.08%
2024/08/26	0	42.40	0	0.00	41.80	0	3,829	0.00%
2024/08/23	1	41.80	0	0.00	42.35	1	3,804	0.03%
2024/08/22	0	0.00	1	43.75	42.45	-1	3,740	-0.03%
2024/08/21	1	42.96	0	0.00	43.00	1	3,501	0.03%
2024/08/13	0	0.00	1	35.35	35.40	-1	3,278	-0.03%
2024/08/12	0	0.00	2	35.40	35.30	-2	3,276	-0.06%
2024/08/09	1	34.85	0	0.00	34.65	1	3,269	0.03%
2024/08/06	1	33.30	0	0.00	32.85	1	3,190	0.03%
2024/08/05	1	36.00	0	0.00	36.00	1	3,133	0.03%
2024/08/01	1	43.50	0	0.00	43.25	1	3,068	0.03%
2024/07/29	2	43.18	1	43.45	42.80	1	2,966	0.03%
2024/07/23	1	44.00	0	0.00	44.30	1	2,825	0.04%
2024/07/22	1	49.50	0	0.00	47.65	1	2,705	0.04%
2024/07/16	2	51.70	0	0.00	50.60	2	2,536	0.08%
2024/07/10	0	0.00	2	49.35	51.10	-2	2,456	-0.08%
2024/07/09	1	55.97	1	49.75	49.35	0	2,401	0.00%
2024/07/08	0	59.00	0	0.00	54.80	0	2,339	0.00%
2024/07/05	2	57.60	2	59.60	57.90	0	2,276	0.00%
2024/07/04	0	56.00	2	55.90	56.30	-2	1,913	-0.10%
2024/07/03	5	50.60	5	50.00	51.20	0	1,468	0.00%
2024/07/02	5	43.30	6	44.18	46.60	-1	1,268	-0.08%
2024/07/01	10	42.13	0	0.00	42.45	10	1,007	0.99%
2024/06/27	2	41.10	1	42.25	40.75	1	759	0.13%
2024/05/22	0	0.00	1	36.40	35.75	-1	413	-0.24%
2024/05/21	1	36.50	0	0.00	36.50	1	369	0.27%
2024/04/25	0	33.30	0	0.00	32.60	0	251	0.00%
2024/03/14	0	34.95	0	0.00	34.50	0	184	0.00%
2024/03/08	0	35.60	0	0.00	34.35	0	177	0.00%
2023/08/22	0	0.00	1	34.40	34.10	-1	279	-0.36%
2023/08/10	0	0.00	1	37.00	37.10	-1	279	-0.36%
2023/08/07	0	0.00	1	38.95	39.95	-1	274	-0.36%
2023/07/21	0	0.00	1	40.20	40.00	-1	271	-0.37%
2023/07/11	1	40.20	3	41.70	41.70	-2	414	-0.48%
2023/07/07	3	40.65	0	0.00	40.40	3	418	0.72%
2023/07/05	1	42.35	0	0.00	42.40	1	426	0.23%
2023/07/04	0	0.00	1	42.80	42.35	-1	429	-0.23%
2023/06/28	1	42.40	0	0.00	41.95	1	426	0.23%
2023/06/26	0	0.00	5	43.67	43.75	-5	421	-1.19%
2023/06/21	1	40.50	0	0.00	40.80	1	388	0.26%
2023/06/09	1	40.70	0	0.00	40.70	1	407	0.25%
2023/06/08	2	40.85	1	41.50	40.70	1	411	0.24%
2023/06/05	2	42.00	0	0.00	42.30	2	423	0.47%
2023/05/25	1	40.80	0	0.00	40.90	1	438	0.23%
2023/05/18	1	40.00	0	0.00	40.10	1	452	0.22%
2023/05/12	0	0.00	1	39.65	39.50	-1	454	-0.22%
2023/04/25	1	40.80	0	0.00	40.20	1	478	0.21%
2023/04/17	0	0.00	1	46.10	46.20	-1	439	-0.23%
2023/04/14	1	44.25	3	45.82	44.30	-2	424	-0.47%
2023/04/11	0	0.00	1	42.25	42.45	-1	344	-0.29%
2023/03/30	0	41.55	0	0.00	41.10	0	326	0.00%
2023/03/27	1	41.45	1	42.10	41.20	0	323	0.00%
2023/03/15	0	0.00	1	40.70	39.80	-1	322	-0.31%
2023/03/13	0	0.00	1	38.10	38.75	-1	387	-0.26%
2023/02/02	0	0.00	1	38.70	38.85	-1	359	-0.28%
2023/01/17	1	36.60	0	0.00	36.60	1	352	0.28%
2023/01/12	0	0.00	1	37.75	37.50	-1	357	-0.28%
2022/12/20	0	0.00	1	35.80	35.15	-1	357	-0.28%
2022/12/15	0	0.00	1	38.95	38.45	-1	364	-0.27%
2022/12/09	0	0.00	1	38.80	38.50	-1	367	-0.27%
2022/12/08	0	39.30	0	0.00	37.90	0	373	0.00%
2022/12/07	1	38.50	0	0.00	37.50	1	372	0.27%
2022/12/02	0	0.00	1	37.55	39.45	-1	292	-0.34%
2022/12/01	1	35.20	1	35.80	35.90	0	265	0.00%
2022/11/30	0	0.00	2	35.28	35.70	-2	256	-0.78%
2022/11/07	0	0.00	1	34.00	33.75	-1	353	-0.28%
2022/11/04	0	0.00	1	33.25	33.85	-1	372	-0.27%
2022/10/26	0	0.00	1	31.35	31.80	-1	390	-0.26%
2022/10/25	0	0.00	1	31.30	31.30	-1	392	-0.26%
2022/10/20	0	0.00	1	31.30	31.40	-1	396	-0.25%
2022/10/13	1	31.85	1	30.65	29.35	0	410	0.00%
2022/10/03	0	0.00	3	33.35	33.80	-3	440	-0.68%
2022/09/30	0	0.00	1	32.90	34.00	-1	445	-0.22%
2022/09/29	0	0.00	2	33.38	33.60	-2	448	-0.45%
2022/09/27	0	0.00	2	35.13	35.20	-2	446	-0.45%
2022/09/26	0	0.00	3	36.53	35.00	-3	452	-0.66%
2022/09/22	2	38.63	1	39.60	38.90	1	460	0.22%
2022/09/15	0	0.00	3	40.93	41.40	-3	496	-0.60%
2022/09/14	1	39.65	3	39.25	39.60	-2	490	-0.41%
2022/09/12	1	39.75	0	0.00	39.45	1	516	0.19%
2022/09/07	1	38.00	2	38.35	38.45	-1	556	-0.18%
2022/09/06	1	38.80	1	39.75	38.45	0	571	0.00%
2022/09/05	5	40.04	0	0.00	39.10	5	592	0.84%
2022/09/02	0	0.00	1	41.15	40.70	-1	609	-0.16%
2022/09/01	0	0.00	3	41.13	41.00	-3	774	-0.39%
2022/08/31	0	0.00	1	40.45	41.20	-1	794	-0.13%
2022/08/30	0	0.00	2	40.28	40.60	-2	792	-0.25%
2022/08/29	1	39.90	1	40.85	39.95	0	793	0.00%
2022/08/25	0	0.00	1	41.85	42.35	-1	786	-0.13%
2022/08/18	2	42.13	0	0.00	41.65	2	769	0.26%
2022/08/17	1	42.25	1	42.80	42.20	0	755	0.00%
2022/08/16	1	41.85	0	0.00	41.70	1	741	0.13%
2022/08/15	0	0.00	1	42.60	42.35	-1	735	-0.14%
2022/08/11	0	0.00	1	40.90	41.25	-1	722	-0.14%
2022/08/02	1	40.05	1	41.00	39.65	0	720	0.00%
2022/08/01	1	40.60	0	0.00	41.10	1	726	0.14%
2022/07/28	1	40.75	0	0.00	39.80	1	729	0.14%
2022/07/21	0	0.00	1	41.25	41.20	-1	730	-0.14%
2022/07/20	1	40.75	0	0.00	40.35	1	731	0.14%
2022/07/19	0	0.00	1	41.85	42.05	-1	736	-0.14%
2022/07/18	1	41.70	0	0.00	41.90	1	740	0.13%
2022/07/15	0	0.00	5	41.15	40.90	-5	739	-0.68%
2022/07/14	2	40.10	0	0.00	40.75	2	742	0.27%
2022/07/13	0	0.00	1	40.40	40.35	-1	744	-0.13%
2022/07/12	2	39.30	1	40.20	38.95	1	742	0.13%
2022/07/08	4	40.24	0	0.00	40.30	4	733	0.55%
2022/07/06	2	39.33	1	39.55	38.00	1	732	0.14%
2022/07/05	0	0.00	1	38.80	38.80	-1	739	-0.14%
2022/07/04	0	0.00	3	36.97	37.90	-3	741	-0.40%
2022/07/01	3	38.57	1	38.00	36.75	2	749	0.27%
2022/06/30	2	40.05	2	41.13	39.50	0	742	0.00%
2022/06/29	0	0.00	2	40.73	41.60	-2	744	-0.27%
2022/06/27	0	0.00	1	41.45	42.00	-1	749	-0.13%
2022/06/24	3	39.95	0	0.00	40.00	3	740	0.41%
2022/06/23	0	0.00	1	39.55	39.05	-1	739	-0.14%
2022/06/21	2	39.88	1	40.55	41.25	1	768	0.13%
2022/06/20	1	42.45	2	40.45	39.60	-1	780	-0.13%
2022/06/17	4	41.75	0	0.00	42.15	4	784	0.51%
2022/06/16	12	46.10	1	44.25	43.45	11	778	1.41%
2022/06/15	4	46.43	0	0.00	45.80	4	788	0.51%
2022/06/14	2	47.33	0	0.00	46.80	2	795	0.25%
2022/06/13	1	48.30	0	0.00	48.85	1	789	0.13%
2022/06/10	1	53.30	1	53.90	49.80	0	791	0.00%
2022/06/09	0	0.00	1	50.00	52.60	-1	642	-0.16%
2022/06/02	1	49.75	1	50.40	49.20	0	735	0.00%
2022/05/26	2	47.93	0	0.00	47.40	2	842	0.24%
2022/05/25	1	48.10	0	0.00	47.95	1	863	0.12%
2022/05/18	1	49.40	0	0.00	49.25	1	982	0.10%
2022/05/17	0	0.00	1	49.00	48.90	-1	1,011	-0.10%
2022/05/13	2	48.10	1	48.90	48.20	1	1,113	0.09%
2022/05/12	0	0.00	1	49.20	46.90	-1	1,159	-0.09%
2022/05/10	0	0.00	1	45.75	48.80	-1	1,293	-0.08%
2022/05/09	1	48.30	0	0.00	47.20	1	1,386	0.07%
2022/05/06	1	50.00	0	0.00	50.20	1	1,417	0.07%
2022/05/03	1	50.30	0	0.00	50.80	1	1,851	0.05%
2022/04/27	1	49.45	1	50.20	50.10	0	3,005	0.00%
2022/04/26	0	0.00	2	51.50	51.20	-2	3,799	-0.05%
2022/04/22	1	53.10	0	0.00	52.70	1	4,051	0.02%
2022/04/20	1	54.40	1	54.60	54.60	0	4,235	0.00%
2022/04/19	1	54.30	1	53.90	53.90	0	4,338	0.00%
2022/04/11	0	0.00	1	56.00	56.00	-1	5,818	-0.02%
2022/04/07	1	60.90	1	59.20	58.50	0	6,130	0.00%
2022/04/06	1	61.70	0	0.00	61.60	1	6,177	0.02%
2022/03/30	2	66.20	0	0.00	65.00	2	6,710	0.03%
2022/03/28	0	65.70	0	0.00	65.20	0	7,105	0.00%
2022/03/23	0	67.10	0	0.00	66.30	0	7,180	0.00%
2022/03/16	1	62.20	2	63.20	62.10	-1	7,757	-0.01%
2022/03/11	0	0.00	2	65.00	65.50	-2	8,322	-0.02%
2022/03/10	3	64.93	0	0.00	65.20	3	8,325	0.04%
2022/03/08	0	0.00	1	62.50	61.10	-1	8,523	-0.01%
2022/03/07	1	65.10	0	0.00	63.50	1	8,519	0.01%
2022/02/24	3	65.87	7	65.00	63.90	-4	8,385	-0.05%
2022/02/23	1	69.10	1	69.40	68.90	0	8,345	0.00%
2022/02/21	1	70.60	1	70.80	70.50	0	8,301	0.00%
2022/02/17	1	72.70	0	0.00	72.20	1	8,279	0.01%
2022/02/16	0	0.00	1	71.90	72.80	-1	8,245	-0.01%
2022/02/15	2	70.15	3	70.43	69.00	-1	8,170	-0.01%
2022/02/14	0	0.00	7	69.49	68.10	-7	8,135	-0.09%
2022/02/11	1	72.70	0	0.00	72.10	1	8,086	0.01%
2022/02/10	1	75.80	1	75.00	73.60	0	8,051	0.00%
2022/02/08	1	74.60	1	75.70	74.70	0	7,842	0.00%
2022/02/07	1	72.70	0	0.00	74.80	1	7,800	0.01%
2022/01/26	2	73.15	2	73.80	72.90	0	7,742	0.00%
2022/01/24	3	77.97	2	78.85	77.50	1	7,355	0.01%
2022/01/21	6	84.20	1	84.10	83.50	5	7,129	0.07%
2022/01/20	25	86.88	20	83.10	83.10	5	6,855	0.07%
2022/01/19	41	84.21	39	84.27	84.00	2	6,194	0.03%
2022/01/11	5	84.64	6	84.73	82.20	-1	4,806	-0.02%
2022/01/07	5	88.10	10	87.99	91.80	-5	4,458	-0.11%
2022/01/06	0	0.00	2	86.40	86.90	-2	4,058	-0.05%
2022/01/05	7	82.76	5	84.50	84.20	2	3,743	0.05%
2022/01/03	12	81.30	7	79.41	81.40	5	3,287	0.15%
2021/12/29	0	0.00	15	74.50	75.40	-15	2,952	-0.51%
2021/12/27	0	0.00	1	74.40	74.00	-1	2,735	-0.04%
2021/12/24	21	76.55	15	75.51	77.40	6	2,626	0.23%
2021/12/23	20	72.70	6	73.93	76.10	14	2,333	0.60%
2021/12/22	0	0.00	5	68.70	70.00	-5	2,049	-0.24%
2021/12/16	5	67.50	0	0.00	67.20	5	1,787	0.28%
2021/12/13	0	0.00	3	72.47	69.80	-3	1,432	-0.21%
2021/12/09	3	69.53	0	0.00	69.00	3	1,100	0.27%
2021/12/08	2	62.00	2	65.40	65.40	0	809	0.00%
2021/12/02	0	0.00	3	54.67	54.80	-3	290	-1.03%
2021/12/01	1	50.70	1	51.40	51.20	0	181	0.00%
2021/11/29	1	47.70	1	48.20	48.75	0	146	0.00%
2021/11/25	0	0.00	1	49.65	49.85	-1	145	-0.69%
2021/11/23	0	0.00	1	49.15	48.70	-1	142	-0.70%
2021/11/12	1	46.70	0	0.00	46.70	1	132	0.76%
2021/11/10	1	47.30	0	0.00	47.25	1	139	0.72%
2021/11/09	0	0.00	1	48.00	47.85	-1	142	-0.70%
2021/10/28	0	0.00	1	48.30	48.30	-1	238	-0.42%
2021/10/27	0	0.00	1	48.10	48.25	-1	240	-0.42%
2021/10/05	3	45.35	1	45.35	45.15	2	430	0.47%
2021/09/10	1	51.00	0	0.00	51.50	1	455	0.22%
2021/09/08	1	50.10	1	49.90	49.65	0	459	0.00%
2021/08/20	0	0.00	1	48.90	48.90	-1	453	-0.22%
2021/08/12	1	52.50	0	0.00	52.90	1	448	0.22%
2021/08/11	1	52.70	0	0.00	52.50	1	453	0.22%
2021/07/30	0	0.00	1	53.80	53.10	-1	431	-0.23%
2021/07/28	1	52.80	0	0.00	52.70	1	433	0.23%
2021/07/26	0	0.00	1	59.50	59.20	-1	435	-0.23%
2021/07/23	1	55.50	0	0.00	56.40	1	403	0.25%
2021/07/21	2	53.40	2	53.90	53.00	0	407	0.00%
2021/07/15	1	55.00	0	0.00	54.50	1	449	0.22%
2021/07/02	0	0.00	1	50.50	50.70	-1	653	-0.15%
2021/06/29	0	0.00	0	50.40	50.30	0	855	0.00%
2021/06/24	1	50.00	0	0.00	50.40	1	865	0.12%
2021/06/22	0	0.00	1	50.10	49.30	-1	885	-0.11%
2021/06/16	0	0.00	1	48.70	48.75	-1	965	-0.10%
2021/06/15	1	48.60	0	0.00	48.75	1	987	0.10%
2021/06/07	1	47.65	1	48.35	48.35	0	1,218	0.00%
2021/06/04	1	49.70	0	0.00	49.35	1	1,216	0.08%
2021/06/03	0	0.00	2	50.05	50.00	-2	1,218	-0.16%
2021/06/02	0	0.00	1	49.80	49.90	-1	1,224	-0.08%
2021/05/27	2	48.65	1	48.65	48.70	1	1,249	0.08%
2021/05/26	1	48.70	0	0.00	48.90	1	1,252	0.08%
2021/05/25	0	0.00	1	49.40	48.75	-1	1,258	-0.08%
2021/05/19	1	45.70	1	46.80	46.70	0	1,260	0.00%
2021/05/17	1	42.50	0	0.00	41.55	1	1,258	0.08%
2021/05/11	1	50.80	0	0.00	49.85	1	1,223	0.08%
2021/05/07	1	53.50	1	55.10	55.20	0	1,218	0.00%
2021/05/05	1	53.70	1	55.20	54.00	0	1,208	0.00%
2021/05/03	2	58.00	2	55.70	55.70	0	1,190	0.00%
2021/04/15	0	0.00	1	58.20	59.10	-1	1,091	-0.09%
2021/04/14	1	57.10	0	0.00	57.50	1	1,089	0.09%
2021/04/13	1	60.30	1	61.40	58.70	0	1,093	0.00%
2021/04/08	1	60.20	2	64.45	64.10	-1	1,113	-0.09%
2021/04/07	0	0.00	3	63.40	61.00	-3	1,029	-0.29%
2021/04/01	0	0.00	1	55.90	55.50	-1	851	-0.12%
2021/03/31	0	0.00	1	54.30	54.20	-1	835	-0.12%
2021/03/30	0	0.00	1	53.90	53.80	-1	834	-0.12%
2021/03/24	1	53.30	1	54.00	53.70	0	809	0.00%
2021/03/17	0	0.00	1	54.70	54.50	-1	711	-0.14%
2021/03/15	2	52.00	0	0.00	53.00	2	702	0.28%
2021/03/12	3	53.27	0	0.00	52.90	3	698	0.43%
2021/03/11	0	0.00	2	55.80	55.80	-2	602	-0.33%
2021/03/10	1	50.50	0	0.00	50.80	1	529	0.19%
2021/03/08	0	0.00	1	51.80	50.90	-1	554	-0.18%
2021/03/05	0	0.00	1	51.20	50.80	-1	560	-0.18%
2021/02/22	0	0.00	1	49.35	49.40	-1	613	-0.16%
2021/02/03	2	45.55	0	0.00	45.85	2	668	0.30%
2021/01/05	4	57.10	1	57.10	56.30	3	597	0.50%
2020/12/31	1	53.80	0	0.00	53.90	1	501	0.20%
2020/12/25	0	0.00	1	52.70	52.40	-1	473	-0.21%
2020/12/22	0	0.00	1	51.00	49.70	-1	470	-0.21%
2020/12/16	1	50.30	0	0.00	50.00	1	479	0.21%
2020/12/04	1	52.40	0	0.00	52.30	1	467	0.21%
2020/12/03	0	0.00	2	52.90	52.50	-2	480	-0.42%
2020/11/30	1	52.10	0	0.00	52.20	1	482	0.21%
2020/11/26	1	51.60	0	0.00	51.60	1	463	0.22%
2020/09/23	1	48.90	0	0.00	48.80	1	1,110	0.09%
2020/09/17	1	51.10	1	50.90	50.90	0	1,161	0.00%
2020/09/11	0	0.00	1	49.80	49.50	-1	1,231	-0.08%
2020/08/24	3	46.38	0	0.00	45.85	3	1,261	0.24%
2020/08/20	1	49.00	0	0.00	45.00	1	1,268	0.08%
2020/08/11	1	52.50	0	0.00	52.50	1	1,234	0.08%
2020/07/29	1	55.00	1	55.40	55.20	0	1,085	0.00%
2020/07/27	0	0.00	0	52.00	52.00	0	1,023	0.00%
2020/07/14	0	0.00	3	53.73	53.00	-3	983	-0.31%
2020/07/10	1	55.40	0	0.00	53.50	1	952	0.10%
2020/07/09	1	55.30	1	56.10	53.50	0	921	0.00%
2020/07/07	1	48.80	0	0.00	51.90	1	837	0.12%
2020/07/02	1	46.35	0	0.00	48.00	1	774	0.13%
2020/06/29	0	0.00	1	44.50	44.35	-1	724	-0.14%
2020/06/24	1	46.55	0	0.00	45.05	1	716	0.14%
2020/06/09	0	0.00	5	44.37	43.50	-5	575	-0.87%
2020/06/08	0	0.00	3	43.50	43.30	-3	561	-0.53%
2020/06/03	1	41.75	0	0.00	43.15	1	538	0.19%
2020/06/02	7	43.06	0	0.00	42.05	7	529	1.32%
2020/05/11	1	40.80	1	41.00	40.40	0	348	0.00%
2020/03/13	0	0.00	1	31.40	31.60	-1	348	-0.29%
2020/03/10	0	0.00	1	38.55	39.75	-1	444	-0.23%
2020/02/03	0	0.00	4	42.50	42.80	-4	467	-0.85%
2020/01/07	3	54.23	1	54.10	53.50	2	513	0.39%
2020/01/06	2	55.10	1	54.80	55.00	1	500	0.20%
2020/01/03	0	0.00	3	55.30	55.40	-3	499	-0.60%
2020/01/02	5	57.70	8	57.20	57.00	-3	495	-0.61%
2019/12/30	6	56.78	0	0.00	57.00	6	484	1.24%
2019/12/27	3	56.77	0	0.00	56.20	3	476	0.63%
2019/12/10	1	58.00	0	0.00	57.30	1	364	0.27%
2019/12/06	2	59.30	2	59.30	57.20	0	327	0.00%
2019/12/04	3	55.00	3	55.47	55.20	0	241	0.00%
2019/11/29	1	53.70	1	54.00	53.40	0	231	0.00%
2019/11/25	1	53.00	1	52.70	53.00	0	250	0.00%
2019/11/20	0	0.00	1	52.90	52.90	-1	256	-0.39%
2019/11/14	1	53.20	1	54.00	54.30	0	271	0.00%
2019/11/13	1	53.30	0	0.00	53.60	1	269	0.37%
2019/11/11	0	0.00	2	53.60	52.30	-2	263	-0.76%
2019/11/04	0	0.00	3	55.67	55.80	-3	298	-1.00%
2019/09/03	1	59.40	1	60.80	59.00	0	456	0.00%
2019/08/29	1	59.80	0	0.00	59.90	1	447	0.22%
2019/08/28	1	59.90	2	60.95	60.10	-1	444	-0.23%
2019/08/23	1	60.00	0	0.00	59.40	1	425	0.23%
2019/08/16	0	0.00	1	57.30	57.50	-1	407	-0.25%
2019/08/12	1	55.10	0	0.00	56.00	1	384	0.26%
2019/07/26	1	64.20	0	0.00	63.00	1	357	0.28%
2019/07/24	1	62.80	1	63.60	61.60	0	310	0.00%
2019/03/26	0	0.00	1	70.20	71.60	-1	558	-0.18%
2019/03/25	2	68.90	0	0.00	68.80	2	553	0.36%
2019/03/19	0	0.00	1	72.00	71.80	-1	544	-0.18%
2019/03/18	1	71.90	1	71.80	71.80	0	543	0.00%
2019/03/14	1	73.50	0	0.00	73.90	1	537	0.19%
2019/03/07	3	72.00	0	0.00	71.30	3	527	0.57%
2019/02/22	0	0.00	2	76.90	76.80	-2	493	-0.41%
2019/02/20	1	75.40	3	76.37	76.90	-2	457	-0.44%
2019/02/19	1	71.70	0	0.00	76.40	1	418	0.24%
2019/02/15	0	0.00	1	70.20	70.00	-1	383	-0.26%
2019/02/14	3	70.87	1	70.80	70.80	2	376	0.53%
2019/02/13	0	0.00	1	70.50	71.70	-1	369	-0.27%
2019/02/12	1	69.50	0	0.00	70.00	1	358	0.28%
2019/01/30	1	75.00	0	0.00	74.90	1	325	0.31%
2019/01/24	1	74.90	0	0.00	74.90	1	287	0.35%