朋程 (8255)-凱基-新店券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
161.5
漲跌
--
漲幅
0.00%
成交量
557張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	31	161.98	0	0.00	161.50	31	697	4.44%
2024/10/29	1	161.50	0	0.00	161.50	1	693	0.14%
2024/10/23	0	0.00	1	170.50	170.50	-1	685	-0.15%
2024/10/17	1	176.50	0	0.00	173.50	1	707	0.14%
2024/10/07	0	0.00	0	173.50	174.50	0	790	0.00%
2024/09/27	1	178.50	0	0.00	177.50	1	809	0.12%
2024/09/26	1	181.00	1	180.00	180.00	0	805	0.00%
2024/08/08	1	157.50	0	0.00	157.50	1	1,296	0.08%
2024/07/31	0	178.50	0	0.00	176.00	0	1,269	0.00%
2024/07/19	0	0.00	1.8	190.00	188.50	-1.8	1,318	-0.13%
2024/07/18	0	0.00	1	193.00	194.00	-1	1,348	-0.07%
2024/07/17	0	0.00	1	198.50	195.50	-1	1,338	-0.07%
2024/07/16	0	0.00	2	198.00	198.00	-2	1,336	-0.15%
2024/07/15	3.3	202.00	2	195.50	196.00	1.3	1,339	0.09%
2024/07/12	2	211.00	0	0.00	216.50	2	1,301	0.15%
2024/07/11	2	208.50	2	210.00	210.50	0	1,289	0.00%
2024/07/10	2	208.50	3	208.50	208.50	-1	1,299	-0.08%
2024/07/09	4	209.25	2	208.00	208.50	2	1,290	0.16%
2024/07/08	0	0.00	1	216.50	216.50	-1	1,320	-0.08%
2024/07/05	0	0.00	4	222.88	223.00	-4	1,333	-0.30%
2024/07/04	1	223.50	0	0.00	224.00	1	1,358	0.07%
2024/07/03	0	0.00	11	221.55	223.00	-11	1,381	-0.80%
2024/07/02	2	223.50	5	221.90	221.50	-3	1,372	-0.22%
2024/07/01	3	223.00	0	0.00	220.50	3	1,377	0.22%
2024/06/27	0	228.50	0	0.00	224.50	0	1,395	0.00%
2024/06/25	2	225.50	2	229.00	229.00	0	1,469	0.00%
2024/06/21	0	0.00	2	220.25	220.00	-2	1,432	-0.14%
2024/06/17	0	0.00	16	223.97	226.50	-16	1,335	-1.20%
2024/06/11	2	213.75	0	0.00	209.50	2	1,210	0.17%
2024/06/07	0	0.00	1	215.00	212.00	-1	1,204	-0.08%
2024/06/06	1	209.00	0	0.00	210.00	1	1,183	0.08%
2024/05/29	0	0.00	8	204.50	205.00	-8	1,105	-0.72%
2024/05/24	0.5	205.50	0	0.00	203.00	0.5	1,048	0.05%
2024/05/15	0	0.00	5	187.00	186.50	-5	967	-0.52%
2024/05/14	0	0.00	5	187.00	187.00	-5	969	-0.52%
2024/05/10	0	0.00	2	187.00	188.00	-2	966	-0.21%
2024/05/08	0	0.00	5	183.50	186.00	-5	956	-0.52%
2024/05/07	0	0.00	5	182.50	181.00	-5	954	-0.52%
2024/04/26	1	185.00	0	0.00	184.00	1	895	0.11%
2024/04/25	0	0.00	2	187.00	185.50	-2	882	-0.23%
2024/04/24	1	179.50	5	185.50	186.00	-4	874	-0.46%
2024/04/19	0	0.00	2	175.50	177.00	-2	854	-0.23%
2024/04/16	4	178.00	0	0.00	176.50	4	832	0.48%
2024/04/12	0	0.00	0.4	181.50	180.50	-0.4	815	-0.05%
2024/04/10	0	0.00	1	189.00	188.50	-1	746	-0.13%
2024/04/09	19	186.95	1	186.50	184.00	18	724	2.48%
2024/04/08	0.2	182.00	0	0.00	183.00	0.2	697	0.03%
2024/04/03	0.1	180.50	2.2	183.54	184.00	-2.1	711	-0.29%
2024/04/02	0	0.00	0	183.50	184.50	0	705	0.00%
2024/03/29	2.1	183.00	0	0.00	184.00	2.1	733	0.29%
2024/03/28	1	174.00	0	0.00	178.50	1	669	0.15%
2024/03/22	1.5	176.50	2	174.50	176.50	-0.5	623	-0.08%
2024/03/21	2	171.50	0	0.00	171.50	2	607	0.33%
2024/03/20	2.5	169.20	0	0.00	170.00	2.5	652	0.38%
2024/03/19	2	170.00	0	0.00	169.50	2	677	0.30%
2024/03/15	1	167.50	0	0.00	169.00	1	694	0.14%
2024/03/11	0	0.00	4	175.50	174.00	-4	723	-0.55%
2024/03/08	0	0.00	1	173.00	171.50	-1	715	-0.14%
2024/03/07	1	170.00	0	0.00	169.50	1	698	0.14%
2024/03/04	0	0.00	1	167.50	167.50	-1	698	-0.14%
2024/02/23	0	0.00	0.7	173.00	171.50	-0.7	695	-0.10%
2024/02/19	1	173.50	3	174.83	174.50	-2	696	-0.29%
2024/02/15	1	170.50	0	0.00	170.00	1	689	0.15%
2024/01/29	0.1	169.50	0	0.00	168.50	0.1	686	0.01%
2024/01/17	5	173.50	0	0.00	171.50	5	682	0.74%
2024/01/10	1	175.50	1	174.50	175.00	0	670	0.00%
2024/01/09	1	176.50	0	0.00	176.00	1	677	0.15%
2024/01/02	1	188.00	0	0.00	184.00	1	677	0.15%
2023/12/29	0	0.00	1	186.00	185.50	-1	671	-0.15%
2023/12/28	0	0.00	3	187.00	184.50	-3	655	-0.46%
2023/12/27	0	0.00	0	187.00	185.50	0	651	0.00%
2023/12/26	1	180.00	1	182.04	187.00	0	629	0.00%
2023/12/20	0	0.00	1	181.50	180.00	-1	585	-0.17%
2023/12/15	0	0.00	1	183.00	182.50	-1	562	-0.18%
2023/12/14	0	0.00	4	179.25	181.50	-4	514	-0.78%
2023/11/29	0	175.00	1	176.50	175.50	-1	495	-0.20%
2023/11/22	7	171.00	0	0.00	171.50	7	490	1.43%
2023/10/31	0.1	163.50	0	0.00	162.50	0.1	745	0.01%
2023/10/20	0.1	164.50	0	0.00	165.50	0.1	833	0.01%
2023/10/18	0	169.00	0	0.00	169.50	0	847	0.00%
2023/10/17	0	171.50	0	0.00	171.00	0	860	0.00%
2023/10/12	11.1	168.96	0	0.00	169.50	11.1	913	1.22%
2023/10/11	0	169.50	0	0.00	167.50	0	930	0.00%
2023/09/28	0	167.50	0	0.00	167.00	0	1,272	0.00%
2023/09/19	1	176.00	0	0.00	174.00	1	1,317	0.08%
2023/09/05	0	0.00	1	175.00	175.50	-1	1,374	-0.07%
2023/08/29	1	164.50	0	0.00	167.50	1	1,410	0.07%
2023/08/16	1.1	161.55	0	0.00	165.50	1.1	1,453	0.08%
2023/08/15	1	164.00	0	0.00	164.50	1	1,442	0.07%
2023/08/14	1.1	164.59	0	0.00	164.50	1.1	1,436	0.08%
2023/08/11	2.1	172.62	0	0.00	172.00	2.1	1,413	0.15%
2023/08/10	3	177.50	0	0.00	176.50	3	1,392	0.22%
2023/08/08	2	173.50	2.4	175.66	175.00	-0.4	1,305	-0.03%
2023/08/07	2	171.99	2	174.50	174.00	0	1,296	0.00%
2023/08/04	2	171.00	2	170.00	170.50	0	1,283	0.00%
2023/08/02	0	0.00	1	178.50	174.50	-1	1,243	-0.08%
2023/07/27	1	182.00	0	0.00	185.00	1	1,210	0.08%
2023/07/26	4	182.00	0	0.00	178.50	4	1,204	0.33%
2023/07/24	0	177.50	0	0.00	175.00	0	1,194	0.00%
2023/07/14	1	188.00	1	188.50	187.00	0	1,169	0.00%
2023/07/13	0	188.00	0	0.00	186.50	0	1,161	0.00%
2023/07/11	0	0.00	2	193.50	194.00	-2	1,101	-0.18%
2023/07/10	5	180.50	0	0.00	185.00	5	960	0.52%
2023/07/07	1	169.50	0	0.00	168.50	1	895	0.11%
2023/07/03	0	171.00	0	0.00	172.50	0	1,028	0.00%
2023/06/29	1	170.50	0	0.00	169.50	1	1,139	0.09%
2023/06/26	0	182.00	0	0.00	179.00	0	1,623	0.00%
2023/06/14	1	187.50	1	185.50	183.50	0	1,655	0.00%
2023/06/13	0	183.50	0	0.00	184.00	0	1,641	0.00%
2023/06/05	0	180.00	0	0.00	180.00	0	1,624	0.00%
2023/05/24	0	175.00	0	0.00	173.50	0	1,710	0.00%
2023/05/18	1	170.00	0	0.00	170.50	1	1,785	0.06%
2023/05/15	0	167.00	0	0.00	166.00	0	1,813	0.00%
2023/05/10	0	167.75	0	0.00	172.00	0	1,872	0.00%
2023/05/03	0	175.27	0	0.00	175.00	0	1,965	0.00%
2023/04/26	0	175.25	0	0.00	177.00	0	2,013	0.00%
2023/04/25	0	177.00	0	0.00	174.50	0	2,031	0.00%
2023/04/20	10	188.00	0	0.00	182.00	10	2,079	0.48%
2023/04/14	0	0.00	0	188.00	187.00	0	2,068	0.00%
2023/04/13	0	187.22	2	187.50	185.00	-2	2,063	-0.10%
2023/04/11	2	197.25	0	0.00	197.00	2	2,025	0.10%
2023/04/10	0	186.50	0	0.00	191.00	0	1,981	0.00%
2023/04/07	0	0.00	7	192.00	192.00	-7	1,989	-0.35%
2023/04/06	0	195.00	0	0.00	195.50	0	2,050	0.00%
2023/03/30	0	0.00	1	194.92	193.50	-1	2,184	-0.05%
2023/03/29	0	0.00	2	197.00	194.00	-2	2,138	-0.09%
2023/03/28	7	196.49	1	196.00	189.00	6	2,004	0.30%
2023/03/27	0	0.00	0	188.50	187.00	0	1,835	0.00%
2023/03/23	0	175.00	1.2	167.75	175.00	-1.2	1,701	-0.07%
2023/03/15	1	166.98	0	0.00	165.00	1	1,845	0.06%
2023/03/14	0	0.00	1	164.00	164.00	-1	1,856	-0.05%
2023/03/09	0	0.00	2	178.50	179.00	-2	1,886	-0.11%
2023/03/07	0	0.00	1	179.50	178.00	-1	1,896	-0.05%
2023/03/06	1	175.00	1	172.00	172.00	0	1,901	0.00%
2023/03/03	0	167.00	0.3	168.00	167.50	-0.3	1,868	-0.02%
2023/02/24	0	172.00	0	0.00	170.50	0	1,828	0.00%
2023/02/23	0	172.50	1	172.50	172.50	-1	1,830	-0.05%
2023/02/22	1	171.50	0	0.00	171.50	1	1,840	0.05%
2023/02/21	0	0.00	2	179.00	178.00	-2	1,822	-0.11%
2023/02/20	1	175.50	1	177.50	176.00	0	1,795	0.00%
2023/02/14	1	174.00	0	0.00	171.00	1	1,732	0.06%
2023/02/13	0	169.50	0	0.00	169.50	0	1,736	0.00%
2023/02/10	0	170.50	0	0.00	171.00	0	1,750	0.00%
2023/02/09	0	175.50	0	0.00	175.00	0	1,754	0.00%
2023/02/07	0	0.00	0	176.00	175.50	0	1,750	0.00%
2023/02/03	0	0.00	2	177.50	178.00	-2	1,759	-0.11%
2023/02/02	1	176.01	1	179.00	177.50	0	1,753	0.00%
2023/02/01	3	176.00	3	176.00	176.00	0	1,735	0.00%
2023/01/31	3	168.50	3	169.50	171.50	0	1,698	0.00%
2023/01/30	1	162.50	0	0.00	163.50	1	1,669	0.06%
2023/01/13	1	155.00	1	155.50	155.00	0	1,664	0.00%
2023/01/12	1	164.46	0	0.00	158.50	1	1,652	0.06%
2023/01/06	2	156.00	0	0.00	158.00	2	1,631	0.12%
2023/01/05	1	159.00	0	0.00	156.00	1	1,643	0.06%
2022/12/26	0	0.00	1	180.50	172.50	-1	1,616	-0.06%
2022/12/23	2	177.00	3.3	178.20	177.00	-1.3	1,539	-0.09%
2022/12/13	0	0.00	1	163.50	164.00	-1	1,291	-0.08%
2022/12/12	0	174.00	0	0.00	169.00	0	1,261	0.00%
2022/12/09	0	0.00	2	163.50	163.50	-2	1,182	-0.17%
2022/12/01	0	164.00	0	0.00	168.50	0	1,165	0.00%
2022/11/28	0	168.50	0	0.00	166.50	0	1,198	0.00%
2022/11/24	0	0.00	1	156.00	157.00	-1	1,165	-0.09%
2022/11/18	1	155.50	0	0.00	152.00	1	1,250	0.08%
2022/11/11	0.1	153.00	0	0.00	152.50	0.1	1,350	0.01%
2022/11/10	0.1	151.00	0	0.00	151.50	0.1	1,360	0.01%
2022/11/08	2.1	153.83	1	151.00	149.00	1.1	1,417	0.08%
2022/11/03	0	0.00	1	140.00	145.50	-1	1,583	-0.06%
2022/10/31	1	136.00	1	136.00	135.50	0	1,655	0.00%
2022/10/27	0	0.00	2	131.50	133.00	-2	1,651	-0.12%
2022/10/26	0	0.00	1	128.50	127.00	-1	1,655	-0.06%
2022/10/19	1	138.50	0	0.00	131.50	1	1,678	0.06%
2022/09/29	1	151.50	0	0.00	150.50	1	1,763	0.06%
2022/09/26	3	161.33	0	0.00	158.00	3	1,735	0.17%
2022/09/19	3	173.17	0	0.00	172.50	3	1,825	0.16%
2022/09/02	0	0.00	2	195.00	194.50	-2	1,759	-0.11%
2022/08/31	0	189.00	0	0.00	187.00	0	1,695	0.00%
2022/08/25	1	194.50	1	193.00	189.50	0	1,654	0.00%
2022/08/23	0	0.00	3	183.50	184.00	-3	1,622	-0.18%
2022/08/19	5	198.50	3	192.50	192.50	2	1,616	0.12%
2022/08/18	1	190.50	1	191.00	190.00	0	1,575	0.00%
2022/08/17	1	187.00	0	0.00	186.00	1	1,556	0.06%
2022/08/16	2	192.00	2	189.25	185.00	0	1,539	0.00%
2022/08/12	0	185.50	0	0.00	188.00	0	1,492	0.00%
2022/08/10	1	186.50	2	187.50	187.00	-1	1,402	-0.07%
2022/08/09	1	179.00	0	0.00	177.50	1	1,330	0.08%
2022/08/08	1	167.00	4	171.13	175.50	-3	1,280	-0.23%
2022/08/05	0	0.00	1	160.00	161.50	-1	1,236	-0.08%
2022/08/03	2	155.50	1	158.50	155.50	1	1,250	0.08%
2022/07/29	1	169.50	0	0.00	169.00	1	1,282	0.08%
2022/07/28	0	0.00	4	161.38	160.50	-4	1,292	-0.31%
2022/07/26	1	156.50	0	0.00	156.00	1	1,301	0.08%
2022/07/22	0	0.00	1	166.00	164.00	-1	1,340	-0.07%
2022/07/21	1.1	159.09	1	158.50	160.50	0.1	1,369	0.01%
2022/07/20	2	157.00	1	156.00	155.50	1	1,393	0.07%
2022/07/15	1.1	155.36	1	153.50	153.50	0.1	1,451	0.01%
2022/07/13	3	155.83	1	154.50	146.50	2	1,434	0.14%
2022/07/12	1	147.00	1	148.50	148.50	0	1,422	0.00%
2022/07/11	2	149.25	2	148.75	150.50	0	1,423	0.00%
2022/07/08	0.1	146.00	1	146.50	144.00	-0.9	1,382	-0.07%
2022/07/07	1	131.00	2	132.50	133.50	-1	1,347	-0.07%
2022/07/06	1	127.50	1	132.50	125.00	0	1,345	0.00%
2022/07/05	1	137.50	2	136.50	140.00	-1	1,350	-0.07%
2022/07/01	1	147.50	0	0.00	142.00	1	1,364	0.07%
2022/06/30	5	156.30	3	162.50	151.50	2	1,353	0.15%
2022/06/29	1	169.50	1	169.00	168.00	0	1,338	0.00%
2022/06/28	1	172.00	1	174.50	172.50	0	1,347	0.00%
2022/06/23	0	0.00	1	158.50	158.50	-1	1,458	-0.07%
2022/06/22	3	159.00	2	159.00	158.00	1	1,473	0.07%
2022/06/21	1	153.00	2	157.75	157.50	-1	1,480	-0.07%
2022/06/17	2	155.00	1	158.00	156.50	1	1,567	0.06%
2022/06/15	1	167.00	0	0.00	164.00	1	1,671	0.06%
2022/06/14	3	164.50	0	0.00	165.00	3	1,709	0.18%
2022/06/09	0.1	175.00	0	0.00	172.00	0.1	1,701	0.01%
2022/06/08	1	179.00	1	174.50	173.50	0	1,704	0.00%
2022/06/06	0	0.00	2	173.00	174.50	-2	1,703	-0.12%
2022/06/02	0.1	177.00	0	0.00	176.00	0.1	1,723	0.00%
2022/06/01	2	179.00	1	179.00	179.50	1	1,736	0.06%
2022/05/18	1	169.00	0	0.00	169.00	1	1,742	0.06%
2022/05/03	0	0.00	2	165.25	162.50	-2	1,800	-0.11%
2022/04/29	1	160.50	0	0.00	160.00	1	1,800	0.06%
2022/04/28	1	162.00	0	0.00	162.50	1	1,782	0.06%
2022/04/27	1	158.50	1	163.00	164.50	0	1,747	0.00%
2022/04/25	2	176.25	0	0.00	174.50	2	1,651	0.12%
2022/04/22	2	190.75	2	192.50	193.00	0	1,613	0.00%
2022/04/21	2	201.75	0	0.00	200.00	2	1,595	0.13%
2022/04/20	1	201.50	0	0.00	202.50	1	1,589	0.06%
2022/04/18	0	0.00	1	201.50	204.00	-1	1,600	-0.06%
2022/04/06	0	241.00	0	0.00	240.00	0	1,738	0.00%
2022/03/30	7	256.93	7.3	252.86	246.00	-0.3	2,059	-0.01%
2022/03/25	0	0.00	2	240.75	235.50	-2	2,131	-0.09%
2022/03/24	1	247.00	2	245.00	247.00	-1	2,114	-0.05%
2022/03/23	0.2	243.00	1	247.50	241.00	-0.8	2,116	-0.04%
2022/03/22	1.1	250.41	0	0.00	241.00	1.1	2,114	0.05%
2022/03/18	3	238.00	3	239.50	241.00	0	2,053	0.00%
2022/03/08	2	202.00	4	201.75	200.00	-2	2,192	-0.09%
2022/03/03	2	229.25	0	0.00	225.00	2	2,351	0.09%
2022/03/02	1	225.00	0	0.00	224.00	1	2,431	0.04%
2022/02/25	0	0.00	1	215.50	223.50	-1	2,553	-0.04%
2022/02/24	0	0.00	2	216.50	215.00	-2	2,615	-0.08%
2022/02/11	0	0.00	0	233.00	233.00	0	3,347	0.00%
2022/02/10	0	0.00	0	228.00	226.50	0	3,391	0.00%
2022/01/24	0	0.00	2	199.50	207.50	-2	4,291	-0.05%
2022/01/17	1	220.50	1	220.50	222.50	0	5,138	0.00%
2022/01/14	0	0.00	0.1	215.25	216.00	-0.1	5,290	0.00%
2022/01/06	0	0.00	1	230.50	231.50	-1	6,318	-0.02%
2021/12/28	31	255.40	35	250.50	246.50	-4	6,753	-0.06%
2021/12/27	1	242.00	0	0.00	246.50	1	6,655	0.02%
2021/12/24	20	253.50	23	242.46	242.00	-3	6,706	-0.04%
2021/12/23	3	238.17	11.3	248.78	248.00	-8.2	6,635	-0.12%
2021/12/22	1	229.00	1	227.00	228.00	0	6,462	0.00%
2021/12/14	17	219.59	15	224.50	218.00	2	6,841	0.03%
2021/12/07	1.1	238.95	1	243.00	235.00	0.1	7,163	0.00%
2021/12/06	1	235.00	0	0.00	237.00	1	7,245	0.01%
2021/12/03	3	238.67	1	240.50	240.00	2	7,288	0.03%
2021/12/02	0.1	232.50	0	0.00	230.50	0.1	7,301	0.00%
2021/12/01	0.2	240.00	0	0.00	239.50	0.2	7,322	0.00%
2021/11/30	4	238.00	0	0.00	244.00	4	7,351	0.05%
2021/11/26	3	231.17	0	0.00	227.50	3	7,335	0.04%
2021/11/24	3	243.33	0	0.00	242.50	3	7,431	0.04%
2021/11/22	1	263.50	1	262.50	260.00	0	7,524	0.00%
2021/11/19	9	260.50	3	257.83	264.00	6	7,569	0.08%
2021/11/18	11	250.18	12	251.29	251.50	-1	7,631	-0.01%
2021/11/17	11	244.50	10	245.00	245.00	1	7,714	0.01%
2021/11/12	0	0.00	2.5	249.10	243.50	-2.5	8,012	-0.03%
2021/11/11	10.5	246.17	8	240.00	240.00	2.5	7,983	0.03%
2021/11/10	12	241.75	11	247.55	248.00	1	7,993	0.01%
2021/11/09	11	255.09	10	251.00	251.00	1	7,931	0.01%
2021/11/08	0	256.00	1	258.00	252.00	-1	7,914	-0.01%
2021/11/04	10	288.00	11	276.36	275.00	-1	7,945	-0.01%
2021/11/03	10	282.85	10	281.50	289.50	0	7,951	0.00%
2021/11/02	7	287.71	10	279.45	276.00	-3	7,958	-0.04%
2021/11/01	6	275.83	1	281.50	284.50	5	7,693	0.06%
2021/10/27	2	246.75	2	244.50	252.50	0	7,342	0.00%
2021/10/26	35	260.96	36	256.31	243.50	-1	7,283	-0.01%
2021/10/25	1	255.00	1	249.50	254.00	0	7,115	0.00%
2021/10/22	0	0.00	1	248.50	249.00	-1	7,110	-0.01%
2021/10/21	4	249.75	4	249.88	246.00	0	7,089	0.00%
2021/10/20	1	247.50	1	241.50	245.50	0	6,887	0.00%
2021/10/19	2	220.75	4	226.63	237.50	-2	6,662	-0.03%
2021/10/18	3	215.33	0	219.00	216.00	3	6,596	0.05%
2021/10/15	0	0.00	0	214.00	216.00	0	6,683	0.00%
2021/10/14	1	207.50	1	201.00	210.50	0	6,769	0.00%
2021/10/13	1	212.96	2	213.75	203.00	-1	6,795	-0.01%
2021/10/12	2	217.50	2	213.00	212.00	0	6,882	0.00%
2021/10/08	2	213.25	2	213.75	211.50	0	6,918	0.00%
2021/10/07	1	212.00	0	209.00	208.50	1	6,928	0.01%
2021/10/06	0	0.00	0	205.00	200.00	0	7,055	0.00%
2021/10/04	1	191.50	0	0.00	188.00	1	7,185	0.01%
2021/10/01	0.1	197.02	5	200.90	194.50	-4.9	7,343	-0.07%
2021/09/30	4	212.13	0	0.00	206.00	4	7,400	0.05%
2021/09/29	0	198.00	0	203.50	203.50	0	7,503	0.00%
2021/09/27	1	211.00	1	214.00	207.50	0	7,664	0.00%
2021/09/24	0	0.00	2	196.25	199.00	-2	7,718	-0.03%
2021/09/23	2	190.00	0	0.00	191.00	2	7,692	0.03%
2021/09/17	0	186.50	1	188.08	195.50	-1	7,765	-0.01%
2021/09/16	0	191.25	0	0.00	190.00	0	7,797	0.00%
2021/09/15	1	203.50	0	0.00	203.50	1	7,909	0.01%
2021/09/14	1	208.00	1	215.50	203.50	0	7,893	0.00%
2021/09/13	6	214.25	5	210.00	210.00	1	7,832	0.01%
2021/09/10	4	212.50	4	213.00	214.50	0	7,775	0.00%
2021/09/09	0	0.00	1	198.00	207.50	-1	7,620	-0.01%
2021/09/08	3	195.67	2	191.75	191.00	1	7,511	0.01%
2021/09/07	6	201.75	8	204.81	206.50	-2	7,446	-0.03%
2021/09/06	3	208.33	2	206.00	204.00	1	7,361	0.01%
2021/09/03	1	203.50	1	204.50	206.00	0	7,304	0.00%
2021/09/02	4	208.13	3	204.67	204.50	1	7,247	0.01%
2021/09/01	1	212.50	2	214.25	217.50	-1	7,159	-0.01%
2021/08/31	2	214.00	1	222.00	213.00	1	7,090	0.01%
2021/08/30	2	214.25	4	219.50	218.50	-2	6,974	-0.03%
2021/08/27	4	220.38	3.1	216.83	216.50	0.9	6,847	0.01%
2021/08/26	1	234.00	3	235.17	234.00	-2	6,697	-0.03%
2021/08/25	2	239.00	2.1	232.88	230.50	-0.1	6,595	0.00%
2021/08/24	10	234.95	9	240.61	237.00	1	6,449	0.02%
2021/08/23	0.1	226.00	0	0.00	232.00	0.1	6,219	0.00%
2021/08/20	0.1	211.00	0.2	209.90	213.00	-0.1	6,027	0.00%
2021/08/19	2	204.24	2	201.27	194.00	0	5,837	0.00%
2021/08/18	3	187.00	4	189.25	200.50	-1	5,630	-0.02%
2021/08/17	1	195.00	2	199.00	182.50	-1	5,510	-0.02%
2021/08/16	1	200.50	0	0.00	200.50	1	5,408	0.02%
2021/08/13	0	0.00	1	220.00	215.00	-1	5,309	-0.02%
2021/08/12	1	215.00	0	220.00	214.00	1	5,237	0.02%
2021/08/11	1	225.43	1	224.00	212.50	0	5,174	0.00%
2021/08/10	0	217.50	0	0.00	213.00	0	4,969	0.00%
2021/08/04	1	218.50	0	0.00	213.00	1	4,595	0.02%
2021/08/02	0	0.00	1	215.50	217.50	-1	4,525	-0.02%
2021/07/30	1	214.00	1	217.00	209.50	0	4,446	0.00%
2021/07/29	1	219.00	2	222.75	221.50	-1	4,380	-0.02%
2021/07/28	0	0.00	6	208.58	229.50	-6	4,271	-0.14%
2021/07/27	13	240.35	14.1	229.84	222.00	-1.1	4,144	-0.03%
2021/07/26	1	244.00	0	0.00	241.50	1	4,021	0.02%
2021/07/23	4	243.50	2	256.25	245.00	2	3,947	0.05%
2021/07/22	9	255.83	6	258.42	249.00	3	3,812	0.08%
2021/07/21	16	246.72	22	244.77	249.50	-6	3,651	-0.16%
2021/07/20	14	232.36	12	238.92	231.50	2	3,471	0.06%
2021/07/19	4	227.25	15	227.10	228.50	-11	3,290	-0.33%
2021/07/16	8	224.63	47	226.47	223.50	-39	3,201	-1.22%
2021/07/15	1	214.50	0	0.00	221.00	1	3,013	0.03%
2021/07/14	0	206.00	0	0.00	201.00	0	2,886	0.00%
2021/07/13	13	227.50	13	226.81	218.50	0	2,737	0.00%
2021/07/12	3	216.00	3	217.67	215.00	0	2,507	0.00%
2021/07/09	53	219.76	2	217.75	211.50	51	2,386	2.14%
2021/07/08	8	214.75	6	214.83	212.50	2	2,212	0.09%
2021/07/07	11.2	207.18	15	207.13	201.00	-3.8	2,006	-0.19%
2021/07/06	9	207.38	5	209.50	204.00	4	1,898	0.21%
2021/07/05	3	198.00	1	200.00	201.00	2	1,727	0.12%
2021/07/02	1	182.00	0	183.00	183.00	1	1,665	0.06%
2021/07/01	1	176.00	1.1	174.06	166.50	-0.1	1,533	0.00%
2021/06/30	0	0.00	6	159.00	168.00	-6	1,377	-0.44%
2021/06/29	1	153.50	3	155.00	153.00	-2	1,316	-0.15%
2021/06/28	2	160.00	3	160.33	157.00	-1	1,259	-0.08%
2021/06/25	24	155.69	20	150.70	153.00	4	1,164	0.34%
2021/06/24	9.1	148.31	10	151.05	150.50	-0.9	993	-0.09%
2021/06/21	0	129.00	0	0.00	128.00	0	715	0.00%
2021/06/18	1	127.00	0	0.00	126.00	1	704	0.14%
2021/06/17	0	124.00	0	0.00	127.50	0	696	0.00%
2021/06/01	0	0.00	0	115.00	113.00	0	736	0.00%
2021/05/12	0	0.00	2	107.00	107.00	-2	908	-0.22%
2021/04/23	0	0.00	2	122.00	123.00	-2	943	-0.21%
2021/04/22	1	122.00	0	0.00	122.00	1	955	0.10%
2021/04/20	0	0.00	1	124.50	127.50	-1	972	-0.10%
2021/04/13	1	126.50	3	127.67	125.00	-2	1,085	-0.18%
2021/04/08	2	130.00	6.5	132.46	132.50	-4.5	1,060	-0.42%
2021/04/07	1	121.00	0	0.00	121.50	1	1,004	0.10%
2021/04/01	0	0.00	3	120.00	121.00	-3	1,056	-0.28%
2021/03/19	0	0.00	10	117.60	116.50	-10	1,165	-0.86%
2021/03/17	0	0.00	0.1	120.00	120.50	-0.1	1,175	0.00%
2021/02/24	0	130.00	0	0.00	130.00	0	1,288	0.00%
2021/02/22	2	125.00	0	0.00	124.50	2	1,227	0.16%
2021/02/03	0.1	116.00	0	0.00	115.50	0.1	1,211	0.00%
2021/02/01	1	113.00	1	110.00	113.50	0	1,210	0.00%
2021/01/29	1	119.00	2	114.25	113.00	-1	1,208	-0.08%
2021/01/27	0	0.00	1	120.50	120.50	-1	1,192	-0.08%
2021/01/25	0.8	122.50	0	0.00	119.50	0.8	1,176	0.07%
2021/01/22	1	120.50	0	0.00	122.50	1	1,165	0.09%
2021/01/21	0	0.00	1	118.50	118.50	-1	1,145	-0.09%
2021/01/20	1	123.00	0	0.00	119.50	1	1,128	0.09%
2021/01/19	1	125.50	0	0.00	123.50	1	1,099	0.09%
2021/01/11	0	0.00	1	131.00	128.00	-1	984	-0.10%
2021/01/06	1	120.00	0	0.00	117.50	1	877	0.11%
2021/01/04	1	125.00	2	120.50	124.00	-1	839	-0.12%
2020/12/30	1	118.00	0	0.00	119.50	1	802	0.12%
2020/12/29	5	121.30	3	120.50	118.50	2	792	0.25%
2020/12/28	1	113.50	1	117.50	117.50	0	762	0.00%
2020/12/23	1	107.00	0	0.00	109.00	1	698	0.14%
2020/12/08	0	0.00	2	110.50	110.00	-2	510	-0.39%
2020/12/07	1	110.00	1	109.50	108.00	0	504	0.00%
2020/12/03	0	0.00	2	108.00	108.50	-2	471	-0.42%
2020/12/01	4	108.63	2	110.50	107.50	2	440	0.45%
2020/11/30	1	105.00	1	104.00	104.00	0	310	0.00%
2020/11/05	1	89.10	1	89.90	89.90	0	160	0.00%
2020/10/12	0	0.00	3	86.57	87.30	-3	156	-1.92%
2020/10/08	3	87.80	0	0.00	87.50	3	154	1.95%
2020/09/29	0	0.00	3	82.10	82.20	-3	147	-2.04%
2020/08/04	1	78.90	0	0.00	78.90	1	207	0.48%
2020/07/28	0	0.00	0	77.70	77.40	0	214	-0.01%
2020/07/15	0	0.00	10	83.50	83.50	-10	217	-4.60%
2020/07/09	0	0.00	1	85.60	85.30	-1	219	-0.46%
2020/07/08	1	85.40	0	0.00	85.60	1	216	0.46%
2020/07/02	0	0.00	5	89.50	89.10	-5	204	-2.45%
2020/06/29	0	0.00	5	86.60	86.50	-5	206	-2.42%
2020/06/18	0	0.00	20	87.28	87.80	-20	232	-8.60%
2020/06/10	0	0.00	34	88.19	88.30	-34	315	-10.78%
2020/06/09	0	0.00	15	90.00	89.20	-15	336	-4.46%
2020/06/04	1	86.80	19	88.38	87.20	-18	356	-5.05%
2020/05/28	1	84.30	37	84.30	84.00	-36	364	-9.88%
2020/05/22	0	0.00	45	83.80	83.50	-45	403	-11.16%
2020/05/18	0	0.00	10	82.10	82.10	-10	442	-2.26%
2020/05/14	0	0.00	6	84.83	84.60	-6	465	-1.29%
2020/05/13	10	85.00	0	0.00	85.40	10	471	2.12%
2020/04/09	0	0.00	7	81.39	81.00	-7	688	-1.02%
2020/04/06	2	75.70	0	0.00	77.30	2	680	0.29%
2020/04/01	1	76.70	0	0.00	77.00	1	678	0.15%
2020/03/30	2	76.10	0	0.00	76.00	2	684	0.29%
2020/03/25	2	76.40	0	0.00	76.10	2	681	0.29%
2020/03/23	0	0.00	1	69.80	69.70	-1	683	-0.15%
2020/03/19	1	66.50	1	67.60	67.00	0	714	0.00%
2020/03/18	1	74.00	0	0.00	73.40	1	699	0.14%
2020/03/13	4	81.80	0	0.00	85.20	4	656	0.61%
2020/03/12	1	92.40	0	0.00	89.70	1	632	0.16%
2020/03/10	6	96.80	0	0.00	96.90	6	608	0.99%
2020/03/09	0	0.00	5	97.32	96.80	-5	605	-0.83%
2020/02/21	1	100.00	0	0.00	103.50	1	538	0.19%
2020/01/31	2	98.00	0	0.00	100.50	2	416	0.48%
2020/01/30	1	100.00	0	0.00	95.80	1	398	0.25%
2020/01/20	0	0.00	1	104.50	104.00	-1	379	-0.26%
2020/01/16	0	0.00	1	99.90	99.60	-1	333	-0.30%
2020/01/14	0	0.00	3	97.73	98.20	-3	324	-0.92%
2020/01/13	1	95.70	0	0.00	96.00	1	322	0.31%
2020/01/06	0	0.00	1	97.20	96.70	-1	354	-0.28%
2020/01/03	0	0.00	2	97.70	98.00	-2	351	-0.57%
2019/12/17	1	101.00	0	0.00	99.00	1	321	0.31%
2019/12/16	1	95.80	0	0.00	96.80	1	279	0.36%
2019/12/09	2	93.30	0	0.00	92.50	2	278	0.72%
2019/11/28	3	91.50	0	0.00	91.30	3	285	1.05%
2019/11/26	2	92.70	0	0.00	92.60	2	279	0.72%
2019/11/15	1	93.50	0	0.00	94.00	1	279	0.36%
2019/11/11	0	0.00	1	96.40	96.10	-1	266	-0.37%
2019/11/05	1	93.50	0	0.00	93.20	1	230	0.43%
2019/10/29	0	0.00	1	92.00	92.00	-1	220	-0.45%
2019/10/28	1	92.90	0	0.00	93.00	1	217	0.46%
2019/10/18	0	0.00	1	90.70	91.70	-1	225	-0.44%
2019/10/15	1	92.20	0	0.00	91.80	1	209	0.48%
2019/10/14	1	91.30	0	0.00	93.00	1	207	0.48%
2019/09/12	2	90.90	0	0.00	90.80	2	183	1.09%
2019/09/11	1	90.90	0	0.00	90.90	1	179	0.56%
2019/09/09	0	0.00	28	93.67	93.20	-28	166	-16.78%
2019/08/13	1	95.00	0	0.00	95.10	1	181	0.55%
2019/07/30	0	0.00	13	97.71	97.00	-13	191	-6.79%
2019/06/18	2	96.00	0	0.00	95.70	2	207	0.96%
2019/05/27	1	96.20	0	0.00	96.50	1	277	0.36%
2019/03/05	0	0.00	1	120.00	119.00	-1	337	-0.30%
2019/02/13	0	0.00	1	111.50	111.00	-1	192	-0.52%
2019/02/12	1	114.00	0	0.00	113.00	1	186	0.54%
2019/01/15	0	0.00	1	100.50	100.00	-1	93	-1.07%
2018/10/17	0	0.00	5	91.96	91.40	-5	145	-3.43%
2018/10/11	8	91.00	0	0.00	90.10	8	151	5.27%
2018/10/08	1	97.50	0	0.00	96.60	1	143	0.70%
2018/09/06	1	98.90	0	0.00	98.70	1	265	0.38%
2018/08/16	12	97.00	0	0.00	98.00	12	473	2.54%
2018/08/13	1	99.80	0	0.00	99.00	1	483	0.21%
2018/06/15	0	0.00	1	114.00	111.50	-1	444	-0.22%
2018/06/04	1	113.00	0	0.00	111.50	1	358	0.28%
2018/06/01	0	0.00	8	112.69	113.00	-8	328	-2.43%
2018/05/31	3	112.17	5	113.00	111.00	-2	291	-0.69%
2018/05/22	0	0.00	20	99.80	99.10	-20	214	-9.31%
2018/05/21	51	99.94	0	0.00	99.90	51	210	24.26%
2018/05/16	1	100.00	0	0.00	100.50	1	209	0.48%
2018/05/10	0	0.00	7	102.50	102.00	-7	239	-2.92%
2018/05/09	0	0.00	3	102.50	102.00	-3	240	-1.25%
2018/04/11	10	104.50	0	0.00	105.00	10	257	3.88%
2018/04/10	1	105.00	0	0.00	105.50	1	252	0.40%
2018/03/30	44	108.50	0	0.00	108.00	44	252	17.40%
2018/03/23	1	107.00	1	106.50	106.50	0	253	0.00%
2018/03/20	15	108.17	0	0.00	109.00	15	250	5.99%
2018/03/16	1	107.00	0	0.00	107.00	1	256	0.39%
2018/03/05	1	108.50	0	0.00	108.00	1	328	0.30%
2018/01/29	46	115.00	1	114.50	115.00	45	420	10.70%
2018/01/17	3	112.00	0	0.00	111.50	3	462	0.65%