東哥遊艇 (8478)-凱基-新店券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
385.0
漲跌
▼4.5
漲幅
-1.16%
成交量
192張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	389.00	0	0.00	389.00	1	766	0.13%
2024/04/12	0	0.00	0.1	403.00	396.00	-0.1	763	-0.01%
2024/03/12	0.1	390.00	0	0.00	390.00	0.1	749	0.01%
2024/03/11	0.1	380.00	0	0.00	377.50	0.1	750	0.01%
2024/03/05	2	431.75	12	438.21	414.00	-10	707	-1.41%
2024/03/04	10	407.10	0	418.33	421.00	10	589	1.69%
2024/02/22	0	348.00	0	0.00	347.50	0	648	0.00%
2024/02/21	0.1	359.00	0	0.00	351.00	0.1	652	0.02%
2024/01/16	0	0.00	0.1	373.00	369.50	-0.1	732	-0.01%
2023/12/26	0	0.00	0	378.50	376.50	0	1,105	0.00%
2023/12/21	0.1	382.50	0	0.00	380.00	0.1	1,139	0.00%
2023/12/20	0.1	389.50	0	0.00	388.00	0.1	1,147	0.00%
2023/12/11	0	386.00	0	0.00	387.00	0	1,228	0.00%
2023/10/04	0	0.00	1	397.50	396.00	-1	1,882	-0.05%
2023/09/27	1	379.00	1	376.00	382.00	0	1,973	0.00%
2023/09/21	0	360.00	0	0.00	358.00	0	2,009	0.00%
2023/09/20	0	367.55	0	0.00	365.00	0	2,013	0.00%
2023/09/19	1	390.00	0	0.00	375.00	1	2,019	0.05%
2023/09/11	0	376.13	0	0.00	372.00	0	2,138	0.00%
2023/09/08	0	394.50	0	0.00	395.50	0	2,145	0.00%
2023/08/25	2	412.50	2	425.75	415.50	0	2,706	0.00%
2023/08/15	0	0.00	0.3	458.00	462.00	-0.3	2,923	-0.01%
2023/08/14	0.2	447.00	0	0.00	463.50	0.2	2,945	0.01%
2023/08/10	1	449.00	0	0.00	447.50	1	3,026	0.03%
2023/08/08	0.1	533.33	0	0.00	508.00	0.1	3,076	0.00%
2023/08/07	0	566.00	0	0.00	562.00	0	3,089	0.00%
2023/07/31	1	568.00	1	575.00	569.00	0	3,361	0.00%
2023/07/27	3	605.67	6	636.67	590.00	-3	3,526	-0.09%
2023/07/26	1	618.00	1	648.00	649.00	0	3,404	0.00%
2023/07/25	1	594.00	2	587.00	590.00	-1	3,414	-0.03%
2023/07/24	1	573.00	0	0.00	566.00	1	3,431	0.03%
2023/07/21	2	571.00	0	0.00	570.00	2	3,462	0.06%
2023/07/17	1	560.00	1	560.00	560.00	0	3,708	0.00%
2023/07/14	0	0.00	1	589.00	589.00	-1	3,766	-0.03%
2023/07/12	0	0.00	0	586.00	584.00	0	3,781	0.00%
2023/07/11	1	621.57	0	0.00	595.00	1	3,768	0.03%
2023/07/10	0	0.00	0	582.00	614.00	0	3,697	0.00%
2023/07/06	1	593.00	1	590.00	587.00	0	3,619	0.00%
2023/07/05	3	613.00	4	616.50	604.00	-1	3,578	-0.03%
2023/07/04	0	0.00	0.1	594.00	591.00	-0.1	3,478	0.00%
2023/06/28	1	577.00	2	581.00	571.00	-1	3,401	-0.03%
2023/06/27	1	573.07	0	0.00	579.00	1	3,410	0.03%
2023/06/26	1	578.00	0	0.00	584.00	1	3,529	0.03%
2023/06/21	0.1	586.00	0	0.00	577.00	0.1	3,901	0.00%
2023/06/19	0	576.00	0	0.00	573.00	0	4,178	0.00%
2023/06/13	1	566.00	0	0.00	568.00	1	4,268	0.02%
2023/06/12	1	595.94	0	0.00	589.00	1	4,264	0.02%
2023/06/07	0	587.00	0	0.00	584.00	0	4,282	0.00%
2023/06/06	0	598.75	0	0.00	594.00	0	4,249	0.00%
2023/06/05	1	644.00	1	616.00	621.00	0	4,238	0.00%
2023/06/01	0	0.00	0	598.00	598.00	0	4,170	0.00%
2023/05/31	0	0.00	0.1	540.00	544.00	-0.1	4,210	0.00%
2023/05/29	0	515.00	0	0.00	520.00	0	4,272	0.00%
2023/05/26	0	517.00	0	0.00	514.00	0	4,401	0.00%
2023/05/24	0	523.00	0	0.00	520.00	0	4,965	0.00%
2023/05/23	0	541.50	0	0.00	531.00	0	5,095	0.00%
2023/05/22	1	558.00	1	565.00	554.00	0	5,132	0.00%
2023/05/19	1	553.79	1	551.08	553.00	0	5,174	0.00%
2023/05/18	0	527.00	0	0.00	527.00	0	5,172	0.00%
2023/05/03	1	513.00	1	520.00	521.00	0	5,225	0.00%
2023/04/25	0	447.00	1	457.50	450.00	-1	5,540	-0.02%
2023/04/24	1	458.50	0	0.00	460.50	1	5,468	0.02%
2023/04/21	0	0.00	1	443.00	437.00	-1	5,425	-0.02%
2023/04/19	0	455.50	0	0.00	453.00	0	5,359	0.00%
2023/03/27	2	511.00	1	508.00	528.00	1	5,980	0.02%
2023/03/24	4	494.11	4.1	484.88	480.00	-0.1	5,864	0.00%
2023/03/23	2	453.50	2	457.75	473.00	0	5,531	0.00%
2023/03/22	1	409.00	1	427.00	430.00	0	5,400	0.00%
2023/03/21	1	393.50	1	398.00	391.00	0	5,304	0.00%
2023/03/20	2	381.00	2	382.00	386.50	0	5,256	0.00%
2023/03/17	0	0.00	1	373.00	380.50	-1	5,302	-0.02%
2023/03/14	1	360.00	0	0.00	357.50	1	5,356	0.02%
2023/03/07	3	401.00	3	412.50	398.50	0	5,514	0.00%
2023/02/22	0.1	416.00	0	0.00	371.00	0.1	5,732	0.00%
2023/02/21	10	390.25	10	395.50	404.50	0	5,550	0.00%
2023/02/17	0	0.00	1	348.00	353.50	-1	5,515	-0.02%
2023/02/09	1	341.50	0	0.00	341.50	1	5,215	0.02%
2023/02/07	0	0.00	2	344.50	342.00	-2	5,261	-0.04%
2023/02/06	1	341.00	0	0.00	342.00	1	5,240	0.02%
2023/02/03	0	0.00	1	332.00	336.50	-1	5,240	-0.02%
2023/02/02	2	339.50	1	335.50	336.50	1	5,224	0.02%
2023/02/01	2	338.50	1	350.50	337.00	1	5,157	0.02%
2023/01/31	2	413.75	2.2	395.95	374.00	-0.2	5,053	0.00%
2023/01/17	1.2	365.33	1	365.54	378.00	0.2	4,973	0.00%
2023/01/13	4	315.00	4	313.00	313.00	0	4,796	0.00%
2023/01/11	4	300.50	4	302.50	300.50	0	4,818	0.00%
2023/01/06	1	310.50	1	306.00	307.50	0	4,957	0.00%
2022/12/28	0	0.00	1	286.00	288.00	-1	5,351	-0.02%
2022/12/27	1	299.50	1	293.50	293.00	0	5,487	0.00%
2022/12/23	1	288.00	1	293.00	297.00	0	5,783	0.00%
2022/12/22	2	294.75	2	295.75	294.00	0	5,866	0.00%
2022/12/21	2	292.25	1	294.00	290.00	1	5,909	0.02%
2022/12/20	22	301.50	22	318.41	301.50	0	5,873	0.00%
2022/12/13	1	325.50	1	326.00	322.50	0	6,040	0.00%
2022/12/12	2	324.25	2	324.50	319.00	0	6,034	0.00%
2022/12/09	1	324.50	1	322.00	325.00	0	6,035	0.00%
2022/12/08	0	0.00	1	312.00	306.50	-1	5,990	-0.02%
2022/12/07	1	308.50	2	313.00	313.00	-1	5,985	-0.02%
2022/12/06	1	320.00	0	0.00	314.50	1	5,991	0.02%
2022/12/05	0	0.00	1	322.00	321.50	-1	6,023	-0.02%
2022/12/02	1	325.00	0	0.00	318.50	1	5,990	0.02%
2022/11/30	0	0.00	1	325.00	320.50	-1	5,862	-0.02%
2022/11/29	1	333.00	0	0.00	323.50	1	5,791	0.02%
2022/11/28	1	329.00	2	329.75	334.50	-1	5,665	-0.02%
2022/11/25	1	317.50	1	320.00	320.00	0	5,522	0.00%
2022/11/23	2	308.00	4	309.50	312.00	-2	5,275	-0.04%
2022/11/22	5	302.40	5	304.40	303.50	0	5,132	0.00%
2022/11/21	1	288.50	2	285.50	286.50	-1	4,860	-0.02%
2022/11/18	4	282.88	2	280.50	279.00	2	4,787	0.04%
2022/11/17	6	283.58	6	279.42	273.50	0	4,680	0.00%
2022/11/16	0	0.00	1.1	277.77	283.00	-1.1	4,596	-0.02%
2022/11/15	1	263.50	0	0.00	257.50	1	4,763	0.02%
2022/11/14	2.1	251.43	2	251.25	255.00	0.1	4,788	0.00%
2022/11/09	0	0.00	1	250.00	247.50	-1	5,111	-0.02%
2022/11/04	0	0.00	1	254.00	251.50	-1	5,410	-0.02%
2022/11/02	1	249.50	2	249.75	246.50	-1	5,517	-0.02%
2022/11/01	4	239.00	2	242.25	248.00	2	5,503	0.04%
2022/10/31	3	230.17	2	233.50	232.50	1	5,501	0.02%
2022/10/27	10	223.50	10	224.00	228.50	0	5,465	0.00%
2022/10/25	0	0.00	1	219.00	219.50	-1	5,353	-0.02%
2022/10/24	1	229.50	1	230.50	229.00	0	5,304	0.00%
2022/10/21	3	245.00	3	246.83	230.00	0	5,246	0.00%
2022/10/20	0	0.00	1	250.50	255.00	-1	5,224	-0.02%
2022/10/18	2	264.00	0	0.00	259.50	2	5,342	0.04%
2022/10/14	0	0.00	2	272.50	269.50	-2	5,383	-0.04%
2022/10/13	1	263.50	1	265.50	252.00	0	5,480	0.00%
2022/10/12	1	272.50	0	0.00	276.00	1	5,720	0.02%
2022/10/07	2	284.00	1	287.00	277.50	1	5,658	0.02%
2022/10/06	0	0.00	1	273.50	286.00	-1	5,616	-0.02%
2022/10/05	0	0.00	1	288.00	274.50	-1	5,571	-0.02%
2022/10/04	7	278.36	6	278.58	277.50	1	5,479	0.02%
2022/10/03	2	278.75	0	0.00	277.50	2	5,417	0.04%
2022/09/30	2	256.50	3	262.00	267.00	-1	5,271	-0.02%
2022/09/28	2	242.50	1	246.50	237.50	1	5,090	0.02%
2022/09/27	0	0.00	2	247.50	253.50	-2	5,059	-0.04%
2022/09/26	2	248.00	1	251.50	237.50	1	5,033	0.02%
2022/09/23	0	0.00	3	256.50	260.00	-3	5,076	-0.06%
2022/09/22	11	257.55	11	260.41	261.00	0	5,034	0.00%
2022/09/21	7	262.93	4	254.63	253.00	3	5,044	0.06%
2022/09/20	1	254.00	0	0.00	257.50	1	4,948	0.02%
2022/09/19	2	230.50	4	236.00	242.00	-2	5,003	-0.04%
2022/09/16	2	234.00	0	0.00	234.00	2	5,042	0.04%
2022/09/05	1	289.00	0	0.00	290.00	1	5,331	0.02%
2022/08/29	1	295.00	0	0.00	300.00	1	5,830	0.02%
2022/08/24	0	0.00	1	307.00	309.00	-1	6,667	-0.01%
2022/08/23	2	298.75	2	308.00	322.50	0	6,868	0.00%
2022/08/22	4	293.88	4	292.75	293.50	0	6,934	0.00%
2022/08/19	0	0.00	0.1	280.00	286.00	-0.1	6,762	0.00%
2022/08/18	4.1	249.15	4	253.00	260.00	0.1	6,712	0.00%
2022/08/17	3	228.17	40	227.80	236.50	-37	6,527	-0.57%
2022/08/16	3	215.17	3	215.50	215.00	0	6,513	0.00%
2022/08/15	0	0.00	3	216.50	215.50	-3	6,711	-0.04%
2022/08/12	2	220.75	0	0.00	223.50	2	6,866	0.03%
2022/08/11	2	217.00	1	217.00	213.50	1	6,825	0.01%
2022/08/10	3	209.50	1	211.00	211.00	2	6,789	0.03%
2022/08/09	1	205.00	0	0.00	201.00	1	6,696	0.01%
2022/08/08	3	203.00	4	203.88	205.00	-1	6,717	-0.01%
2022/08/05	6	202.42	6	201.75	203.00	0	6,742	0.00%
2022/08/04	7	191.07	6	191.75	195.00	1	6,719	0.01%
2022/08/03	5	189.80	5	188.00	186.50	0	6,747	0.00%
2022/07/28	2	201.50	3	197.83	193.50	-1	7,127	-0.01%
2022/07/26	18	203.92	18	203.39	199.50	0	7,128	0.00%
2022/07/25	12	191.25	12	190.58	198.00	0	6,970	0.00%
2022/07/22	2	200.00	4	194.75	193.50	-2	6,948	-0.03%
2022/07/21	1	202.00	0	0.00	199.00	1	6,862	0.01%
2022/07/20	1	213.00	1	208.00	203.50	0	6,784	0.00%
2022/07/19	11	204.09	15	206.03	207.50	-4	6,621	-0.06%
2022/07/18	2	185.00	2	187.25	195.50	0	6,312	0.00%
2022/07/14	0	0.00	1	171.00	180.00	-1	6,238	-0.02%
2022/07/13	2	176.00	8	176.63	175.00	-6	6,252	-0.10%
2022/07/12	1	174.50	0	0.00	170.00	1	6,282	0.02%
2022/07/11	14	184.86	3	181.33	178.50	11	6,358	0.17%
2022/07/07	1	175.00	2	176.00	176.00	-1	6,581	-0.02%
2022/07/06	1	169.50	1	171.00	165.00	0	6,550	0.00%
2022/07/05	1	171.00	1	172.50	173.50	0	6,535	0.00%
2022/07/01	6	169.50	6	172.17	168.50	0	6,423	0.00%
2022/06/28	2	192.50	2	197.25	187.00	0	6,201	0.00%
2022/06/27	2	197.50	1	199.50	197.50	1	6,099	0.02%
2022/06/23	0	0.00	1	180.00	180.50	-1	5,794	-0.02%
2022/06/22	1	181.50	1	181.00	177.00	0	5,736	0.00%
2022/06/21	1	184.00	0	0.00	186.50	1	5,673	0.02%
2022/06/17	1	185.00	1	187.00	192.50	0	5,531	0.00%
2022/06/16	2	193.75	2	188.50	186.00	0	5,465	0.00%
2022/06/13	1	205.50	2	209.00	200.50	-1	5,232	-0.02%
2022/06/10	3	213.17	2	213.25	209.00	1	5,116	0.02%
2022/06/09	1	222.00	1	219.00	218.00	0	5,069	0.00%
2022/06/08	2	223.25	1	229.50	221.00	1	5,063	0.02%
2022/06/06	0	0.00	1	228.00	236.00	-1	4,887	-0.02%
2022/06/02	6	247.17	6	249.67	239.00	0	4,694	0.00%
2022/06/01	16	246.25	15	239.53	236.00	1	4,380	0.02%
2022/05/31	2	221.50	2	224.25	233.00	0	4,064	0.00%
2022/05/30	4	207.13	4	207.25	212.00	0	3,861	0.00%
2022/05/27	1	183.00	1	188.50	193.00	0	3,641	0.00%
2022/05/25	2	177.25	2	179.75	181.00	0	3,455	0.00%
2022/05/23	4	192.88	4	191.00	184.50	0	3,232	0.00%
2022/05/20	2	183.00	2	190.50	181.50	0	3,019	0.00%
2022/05/19	14	179.14	14	177.64	181.50	0	2,818	0.00%
2022/05/18	1	171.00	1	168.50	185.50	0	2,760	0.00%
2022/05/17	1	170.50	1	169.50	169.00	0	2,669	0.00%
2022/05/16	2	169.25	2	169.25	169.50	0	2,617	0.00%
2022/05/11	1	170.00	1	168.50	169.50	0	2,390	0.00%
2022/05/10	1	168.50	1	169.00	177.00	0	2,302	0.00%
2022/05/09	3	177.67	3	173.83	167.00	0	2,149	0.00%
2022/05/06	0	0.00	1	175.50	185.50	-1	2,107	-0.05%
2022/04/26	1	155.00	0	0.00	153.00	1	1,760	0.06%
2022/04/18	43	183.65	43	167.00	167.00	0	1,602	0.00%
2022/04/15	26	179.58	26	174.33	180.50	0	1,549	0.00%
2022/04/14	9	174.78	9	173.50	174.50	0	1,447	0.00%
2022/04/13	4	168.88	5	170.60	172.00	-1	1,317	-0.08%
2022/04/06	0	0.00	1	141.50	143.00	-1	1,094	-0.09%
2022/03/29	1	146.00	0	0.00	144.00	1	1,216	0.08%
2022/03/25	0	0.00	1	150.00	144.00	-1	1,315	-0.08%
2022/03/24	1	148.00	0	0.00	150.50	1	1,411	0.07%
2022/03/23	0	0.00	1	150.50	151.00	-1	1,594	-0.06%
2022/03/22	1	149.50	0	0.00	149.00	1	1,676	0.06%
2022/03/17	0	0.00	1	149.50	153.00	-1	1,991	-0.05%
2022/03/16	1	145.00	0	0.00	146.50	1	2,010	0.05%
2022/03/15	1	142.50	1	143.00	143.00	0	2,068	0.00%
2022/03/14	0	0.00	1	156.50	153.50	-1	2,079	-0.05%
2022/03/11	1	156.00	1	153.50	156.00	0	2,055	0.00%
2022/03/10	0	0.00	1	150.50	154.50	-1	1,991	-0.05%
2022/03/08	0	0.00	3	136.00	133.50	-3	1,937	-0.15%
2022/03/04	3	150.67	1	151.00	148.50	2	1,931	0.10%
2022/03/03	1	150.50	2	151.75	152.00	-1	1,925	-0.05%
2022/03/01	2	141.75	1	145.00	145.00	1	1,959	0.05%
2022/02/24	1	131.00	1	133.00	133.50	0	1,974	0.00%
2022/02/23	1	138.50	2	140.25	139.50	-1	1,986	-0.05%
2022/02/22	1	143.50	1	148.50	138.00	0	2,001	0.00%
2022/02/21	51	153.26	49	146.00	146.00	2	1,995	0.10%
2022/02/18	3	152.67	3	150.83	150.00	0	1,971	0.00%
2022/02/17	1	152.00	1	147.00	152.00	0	1,893	0.00%
2022/02/16	1	136.00	1	136.50	138.50	0	1,849	0.00%
2022/02/15	1	133.00	1	134.50	133.00	0	1,842	0.00%
2022/02/09	1	139.00	0	0.00	140.00	1	1,833	0.05%
2022/02/08	1	140.00	1	141.50	143.00	0	1,820	0.00%
2022/01/25	0	0.00	1	126.50	123.00	-1	1,775	-0.06%
2022/01/19	1	135.50	0	0.00	135.50	1	1,757	0.06%
2022/01/18	1	133.50	0	0.00	133.00	1	1,754	0.06%
2022/01/17	0	0.00	1	137.00	137.50	-1	1,740	-0.06%
2022/01/11	0	0.00	1	134.00	133.00	-1	1,703	-0.06%
2022/01/10	0	0.00	1	138.00	142.00	-1	1,686	-0.06%
2022/01/07	1	137.00	0	0.00	134.00	1	1,661	0.06%
2022/01/06	1	143.00	0	0.00	142.50	1	1,637	0.06%
2022/01/03	1	150.50	1	153.50	150.50	0	1,588	0.00%
2021/12/30	1	152.50	1	151.50	151.00	0	1,572	0.00%
2021/12/29	1	153.50	3	155.33	155.00	-2	1,561	-0.13%
2021/12/28	1	151.50	0	0.00	151.50	1	1,531	0.07%
2021/12/24	3	159.17	2	160.50	155.50	1	1,488	0.07%
2021/12/23	0	0.00	1	162.00	166.50	-1	1,450	-0.07%
2021/12/22	1	160.50	1	162.00	160.50	0	1,410	0.00%
2021/12/21	4	166.38	3	168.00	160.00	1	1,384	0.07%
2021/12/20	2	170.00	2	173.00	170.00	0	1,313	0.00%
2021/12/17	25	176.32	26	178.23	171.00	-1	1,208	-0.08%
2021/12/16	2	166.75	3	170.17	171.00	-1	1,018	-0.10%
2021/12/15	2	146.75	2	145.75	155.50	0	924	0.00%
2021/12/13	7	159.00	3	157.00	157.00	4	717	0.56%
2021/12/09	0	0.00	10	142.50	139.50	-10	539	-1.86%
2021/12/08	25	131.40	20	136.95	137.50	5	466	1.07%
2021/12/07	5	125.00	0	0.00	125.00	5	442	1.13%
2021/12/03	0	0.00	1	110.00	113.50	-1	428	-0.23%
2021/11/30	1	109.00	0	0.00	106.50	1	407	0.25%
2021/11/26	4	121.75	4	110.00	109.00	0	385	0.00%
2021/11/23	0	0.00	1	110.50	112.00	-1	315	-0.32%
2021/11/22	1	109.00	0	0.00	110.00	1	291	0.34%
2021/08/27	1	84.00	1	84.90	82.50	0	874	0.00%
2021/08/24	2	84.65	3	85.90	82.70	-1	860	-0.12%
2021/08/20	4	84.63	3	84.83	84.00	1	839	0.12%
2021/08/18	2	84.95	2	85.25	85.80	0	817	0.00%
2021/08/13	3	90.13	5	90.22	88.50	-2	763	-0.26%
2021/08/12	6	90.75	4	89.70	95.90	2	703	0.28%
2021/08/11	0	0.00	1	90.10	87.20	-1	657	-0.15%
2021/08/09	1	93.70	0	0.00	92.00	1	606	0.16%
2021/08/06	3	93.03	3	92.90	93.20	0	584	0.00%
2021/08/05	3	91.73	3	91.60	92.40	0	561	0.00%
2021/08/04	5	87.08	5	88.66	86.70	0	523	0.00%
2021/08/03	1	83.50	1	83.50	86.10	0	462	0.00%
2021/08/02	3	79.27	4	79.70	78.30	-1	421	-0.24%
2021/07/30	1	79.00	0	0.00	79.50	1	381	0.26%
2021/07/02	0	0.00	1	66.70	66.70	-1	218	-0.46%
2021/07/01	4	69.50	3	68.63	68.00	1	216	0.46%
2021/06/29	2	67.25	3	67.27	67.70	-1	214	-0.47%
2021/06/28	6	69.27	5	68.72	69.10	1	210	0.48%
2021/06/25	1	63.00	1	67.00	67.00	0	189	0.00%
2021/06/24	1	60.60	1	61.50	61.00	0	195	0.00%
2021/06/21	1	57.50	1	59.80	59.30	0	195	0.00%
2021/06/17	1	56.70	1	56.30	56.10	0	195	0.00%
2021/06/11	0	0.00	1	55.80	55.30	-1	199	-0.50%
2021/06/07	1	56.90	0	0.00	55.80	1	211	0.47%
2021/03/26	0	0.00	1	52.40	54.20	-1	204	-0.49%
2021/03/22	1	51.00	1	49.00	49.20	0	187	0.00%
2021/03/17	1	48.55	0	0.00	48.35	1	194	0.51%
2021/02/22	0	0.00	1	45.10	45.10	-1	222	-0.45%
2021/01/27	1	43.40	0	0.00	43.15	1	268	0.37%
2020/09/03	0	0.00	1	57.20	58.10	-1	230	-0.43%
2020/08/31	0	0.00	2	55.80	53.20	-2	187	-1.07%
2020/03/12	0	0.00	1	38.40	35.85	-1	36	-2.75%
2019/07/23	1	50.40	0	0.00	49.00	1	123	0.81%
2018/06/19	0	0.00	1	63.90	64.00	-1	180	-0.55%
2018/06/15	0	0.00	3	64.90	64.60	-3	177	-1.69%
2018/06/01	1	61.20	0	0.00	60.20	1	168	0.59%
2018/04/03	1	58.80	0	0.00	58.90	1	216	0.46%
2018/03/27	4	61.30	0	0.00	61.20	4	304	1.31%
2018/02/05	1	68.30	0	0.00	69.40	1	514	0.19%
2018/01/09	0	0.00	1	81.50	78.60	-1	457	-0.22%
2018/01/08	1	76.30	0	0.00	81.40	1	441	0.23%