國統 (8936)-凱基-新店券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
80.1
漲跌
▼0.8
漲幅
-0.99%
成交量
5,770張
產業
上櫃其他類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	40	80.34	0	0.00	80.10	40	17,766	0.23%
2024/05/20	305	81.56	5	81.10	80.90	300	17,968	1.67%	大買/鉅額交易
2024/05/16	0	0.00	2	85.61	84.30	-2	18,462	-0.01%
2024/05/15	0	0.00	0.1	87.30	84.90	-0.1	18,904	0.00%
2024/05/14	0	0.00	30	84.37	83.80	-30	19,109	-0.16%
2024/05/13	14	78.90	2	78.70	82.00	12	19,095	0.06%
2024/05/10	3.4	81.90	167	81.38	82.40	-163.6	19,130	-0.86%	大賣/鉅額交易
2024/05/09	5	90.50	5	91.50	88.00	0	20,011	0.00%
2024/05/08	0	0.00	11	88.17	89.00	-11	20,474	-0.05%
2024/05/07	9	87.12	3	87.50	87.20	6	20,495	0.03%
2024/05/06	0.2	84.70	0	0.00	84.30	0.2	20,434	0.00%
2024/05/03	6	87.25	2	86.10	85.10	4	20,542	0.02%
2024/05/02	1	85.20	3	86.00	86.10	-2	20,517	-0.01%
2024/04/29	3	84.07	1	83.20	83.20	2	20,766	0.01%
2024/04/26	60	83.91	5	84.82	83.60	55	20,623	0.27%
2024/04/25	9	85.93	10	86.16	85.80	-1	20,562	0.00%
2024/04/24	17	82.77	23	84.47	86.30	-6	20,506	-0.03%
2024/04/23	29	83.30	32	80.88	82.60	-3	20,161	-0.01%
2024/04/22	161.1	90.30	6	87.57	82.80	155.1	19,655	0.79%	大買/鉅額交易
2024/04/19	10.5	91.93	10	91.11	92.00	0.5	19,143	0.00%
2024/04/18	6	90.07	22	88.96	92.20	-16	17,923	-0.09%
2024/04/17	6	83.43	4	83.88	83.90	2	17,758	0.01%
2024/04/16	0.1	80.50	1	80.90	79.40	-0.9	17,552	-0.01%
2024/04/12	0	0.00	6	83.18	83.50	-6	17,174	-0.03%
2024/04/10	2	80.00	2	79.70	79.30	0	16,983	0.00%
2024/04/09	0	0.00	4	81.30	81.30	-4	16,880	-0.02%
2024/04/08	5	81.50	0.5	82.10	81.50	4.5	16,806	0.03%
2024/04/03	42	79.80	0	0.00	79.50	42	16,733	0.25%
2024/04/02	11	80.19	0	0.00	79.80	11	16,759	0.07%
2024/04/01	10	79.90	1	80.40	80.30	9	17,089	0.05%
2024/03/28	65	79.22	10	79.10	78.00	55	16,942	0.32%
2024/03/27	11	79.73	2	79.00	80.10	9	16,572	0.05%
2024/03/26	181.5	82.69	1	81.60	80.40	180.5	16,326	1.11%	大買/鉅額交易
2024/03/25	0	0.00	2	80.50	80.50	-2	15,772	-0.01%
2024/03/22	134	80.05	12	80.04	77.00	122	15,718	0.78%	大買/鉅額交易
2024/03/21	11	78.64	2	78.70	78.70	9	15,349	0.06%
2024/03/20	0	0.00	0.1	73.71	73.70	-0.1	15,137	0.00%
2024/03/19	0	0.00	1	73.80	73.80	-1	15,213	-0.01%
2024/03/18	1	71.30	30	70.93	72.00	-29	14,990	-0.19%
2024/03/13	10	68.00	0	0.00	68.60	10	14,933	0.07%
2024/03/12	20.1	69.00	0	0.00	69.00	20.1	15,063	0.13%
2024/03/11	0	0.00	20	65.40	65.90	-20	15,182	-0.13%
2024/03/08	0	0.00	5	64.26	64.10	-5	15,226	-0.03%
2024/03/07	0	0.00	75	67.68	66.50	-75	15,295	-0.49%
2024/03/06	0	0.00	45	67.83	68.00	-45	15,203	-0.30%
2024/03/04	1	67.60	0	0.00	67.60	1	15,129	0.01%
2024/03/01	0	68.70	0	0.00	68.00	0	15,183	0.00%
2024/02/29	0	0.00	1.5	70.12	69.10	-1.5	15,009	-0.01%
2024/02/27	2	65.15	3.2	65.21	65.00	-1.2	14,656	-0.01%
2024/02/26	0	0.00	0.3	65.20	65.70	-0.3	14,424	0.00%
2024/02/23	2.5	62.47	0	0.00	63.20	2.5	14,053	0.02%
2024/02/22	21	63.48	0	0.00	61.40	21	14,325	0.15%
2024/02/21	0	0.00	9	65.64	64.90	-9	14,240	-0.06%
2024/02/20	78	63.92	30.2	63.44	63.70	47.8	14,217	0.34%
2024/02/19	2	64.25	16	63.16	62.70	-14	14,225	-0.10%
2024/02/16	104	62.48	0.2	61.25	62.40	103.8	13,967	0.74%	大買/鉅額交易
2024/02/15	0.2	56.60	9	57.43	58.20	-8.8	13,574	-0.06%
2024/02/05	1	54.20	0	0.00	54.20	1	13,384	0.01%
2024/02/02	1	54.60	0	0.00	53.80	1	13,305	0.01%
2024/02/01	153.2	55.93	141	55.80	55.80	12.2	13,101	0.09%	大買/大賣/
2024/01/31	7	55.67	1	56.01	56.50	6	11,973	0.05%
2024/01/29	1	50.70	0	0.00	51.30	1	11,790	0.01%
2024/01/24	1	50.00	1	49.40	49.35	0	12,129	0.00%
2024/01/23	1	49.40	1	48.60	49.40	0	12,049	0.00%
2024/01/04	1	47.10	1	47.15	46.80	0	11,464	0.00%
2023/12/28	3	45.85	6	45.43	45.50	-3	11,137	-0.03%
2023/12/27	1	48.20	2	49.00	47.00	-1	11,010	-0.01%
2023/12/21	1	49.00	0	49.50	48.90	1	10,525	0.01%
2023/12/19	1	49.10	0	0.00	49.65	1	10,376	0.01%
2023/12/18	2	50.70	0	0.00	50.00	2	10,195	0.02%
2023/12/15	3	50.80	0	0.00	50.70	3	10,119	0.03%
2023/12/13	1	52.90	0	0.00	52.90	1	9,659	0.01%
2023/12/12	1	52.00	0	0.00	52.30	1	9,485	0.01%
2023/12/11	1	48.80	6.1	49.26	50.00	-5.1	9,087	-0.06%
2023/12/08	0	0.00	0	48.65	49.00	0	8,929	0.00%
2023/12/07	4	48.41	7	49.39	48.50	-3	8,813	-0.03%
2023/12/06	2	47.25	2.1	48.48	47.70	-0.1	8,501	0.00%
2023/12/05	2	46.48	0	0.00	46.35	2	8,152	0.02%
2023/12/04	5	46.79	8	46.18	47.40	-3	8,033	-0.04%
2023/11/30	9	45.59	1	45.30	45.65	8	7,645	0.10%
2023/11/29	0	0.00	5.3	45.91	45.70	-5.3	7,511	-0.07%
2023/11/27	0	0.00	1	43.80	43.30	-1	7,124	-0.01%
2023/11/24	1	43.60	0	0.00	43.90	1	7,070	0.01%
2023/11/21	2	41.43	1	41.35	41.45	1	6,708	0.01%
2023/11/20	5	44.80	30.1	44.28	43.85	-25.1	6,209	-0.40%
2023/11/17	30	43.62	0	0.00	44.15	30	5,946	0.50%
2023/11/16	2	44.20	0	0.00	44.20	2	5,716	0.03%
2023/11/15	0	0.00	1	42.55	42.35	-1	5,434	-0.02%
2023/11/09	0	0.00	1	42.40	42.60	-1	4,845	-0.02%
2023/11/08	0	0.00	0.1	43.15	43.05	-0.1	4,753	0.00%
2023/11/06	0	0.00	23	42.05	42.20	-23	4,507	-0.51%
2023/11/03	0	0.00	1	39.90	40.60	-1	4,190	-0.02%
2023/11/02	0	0.00	3	39.03	39.35	-3	3,789	-0.08%
2023/11/01	0	0.00	1	36.20	37.00	-1	3,586	-0.03%
2023/10/31	1	35.70	0	0.00	35.60	1	3,460	0.03%
2023/10/30	1	35.50	2	36.05	36.00	-1	3,412	-0.03%
2023/10/20	0	32.80	0	0.00	33.55	0	3,161	0.00%
2023/10/18	0	33.18	0	0.00	33.15	0	3,297	0.00%
2023/10/02	1	33.45	1	33.85	35.00	0	5,439	0.00%
2023/09/27	1	31.20	0	0.00	31.25	1	5,511	0.02%
2023/08/14	2	31.60	2	31.63	31.25	0	6,595	0.00%
2023/08/11	0	0.00	1	32.90	32.65	-1	6,560	-0.02%
2023/08/10	1	32.50	0	0.00	32.20	1	6,519	0.02%
2023/08/09	2	33.00	2	33.15	33.25	0	6,472	0.00%
2023/08/08	1	33.80	1	33.80	33.80	0	6,393	0.00%
2023/08/07	1	33.40	1	33.70	34.75	0	6,374	0.00%
2023/08/02	2	34.75	0	0.00	34.60	2	6,403	0.03%
2023/08/01	1	36.20	2	36.70	36.30	-1	6,296	-0.02%
2023/07/31	0	0.00	1	37.15	36.80	-1	6,360	-0.02%
2023/07/28	1	36.90	2	37.13	36.65	-1	6,335	-0.02%
2023/07/26	2	37.95	1	38.20	37.80	1	6,289	0.02%
2023/07/25	1	36.05	2	36.65	37.35	-1	6,217	-0.02%
2023/07/24	1	36.60	0	0.00	36.40	1	6,167	0.02%
2023/07/21	1	37.15	0	0.00	37.25	1	6,100	0.02%
2023/07/20	3	36.87	1	37.65	37.65	2	6,078	0.03%
2023/07/19	0	0.00	1	36.30	36.05	-1	5,942	-0.02%
2023/07/18	4	36.30	0	0.00	35.85	4	5,780	0.07%
2023/07/17	0	0.00	1	39.90	39.80	-1	5,438	-0.02%
2023/07/14	0	0.00	0	39.05	39.05	0	4,915	0.00%
2023/07/13	1	35.65	1	35.40	35.50	0	4,554	0.00%
2023/07/11	1	32.70	0	0.00	34.75	1	4,615	0.02%
2023/07/06	0	0.00	1	34.40	33.90	-1	4,613	-0.02%
2023/07/05	0	0.00	3	33.10	32.65	-3	4,489	-0.07%
2023/07/04	1	31.85	4	31.96	32.40	-3	4,445	-0.07%
2023/06/30	0	0.00	1	33.15	32.95	-1	4,226	-0.02%
2023/06/29	0	0.00	1	32.00	31.90	-1	4,074	-0.02%
2023/06/28	3	31.73	3	31.85	31.70	0	4,040	0.00%
2023/06/27	3	31.48	0	0.00	31.05	3	3,958	0.08%
2023/06/26	2	31.60	0	0.00	31.45	2	3,861	0.05%
2023/06/13	0	0.00	30	28.60	28.65	-30	4,298	-0.70%
2023/05/15	0	0.00	2	26.70	26.50	-2	7,206	-0.03%
2023/05/12	0	0.00	1	26.05	26.05	-1	7,166	-0.01%
2023/05/11	2	26.07	0	0.00	25.95	2	7,154	0.03%
2023/05/02	0	0.00	1	28.20	28.30	-1	6,836	-0.01%
2023/04/25	0	27.47	0	0.00	27.50	0	6,720	0.00%
2023/04/21	1	27.80	0	0.00	27.80	1	6,624	0.02%
2023/04/20	1	28.00	30	28.10	27.60	-29	6,556	-0.44%
2023/04/19	0	0.00	1	28.90	28.65	-1	6,461	-0.02%
2023/04/18	2	28.80	0	0.00	28.65	2	6,400	0.03%
2023/04/17	1	29.20	0	0.00	29.10	1	6,315	0.02%
2023/04/14	1	30.10	0	0.00	30.00	1	6,188	0.02%
2023/04/13	0	30.80	3	30.20	31.05	-3	5,804	-0.05%
2023/04/11	3	29.25	0	0.00	29.25	3	5,475	0.05%
2023/04/06	0	0.00	3	28.30	27.90	-3	5,281	-0.06%
2023/03/31	0	0.00	1	27.85	28.20	-1	5,251	-0.02%
2023/03/28	1	27.65	0	0.00	27.75	1	5,141	0.02%
2023/03/24	0	0.00	1	28.20	28.15	-1	5,000	-0.02%
2023/03/22	0	0.00	2	28.88	28.75	-2	4,787	-0.04%
2023/03/21	2	29.20	0	0.00	29.25	2	4,700	0.04%
2023/03/17	0	0.00	6	27.88	27.90	-6	4,305	-0.14%
2023/03/16	6	27.89	1	27.30	27.75	5	4,261	0.12%
2023/03/13	1	28.85	0	0.00	28.85	1	3,949	0.03%
2023/03/10	1	28.50	1	29.05	29.55	0	3,833	0.00%
2023/03/09	0	0.00	2	31.95	30.45	-2	3,601	-0.06%
2023/03/08	2	32.40	0	0.00	32.40	2	3,379	0.06%
2023/03/06	1	31.95	0	0.00	31.25	1	3,156	0.03%
2023/03/03	0	0.00	1	31.25	31.10	-1	2,992	-0.03%
2023/03/02	0	0.00	10	31.65	31.35	-10	2,894	-0.35%
2023/03/01	1	31.15	0	0.00	31.40	1	2,740	0.04%
2023/02/23	10	31.20	1	30.35	30.80	9	2,417	0.37%
2023/02/22	4	28.94	3	29.55	29.65	1	1,919	0.05%
2023/02/13	1	23.30	0	0.00	23.35	1	802	0.12%
2023/01/09	0	0.00	3	22.25	22.15	-3	682	-0.44%
2023/01/03	0	0.00	10	21.60	21.50	-10	684	-1.46%
2022/12/28	3	21.78	0	0.00	21.50	3	681	0.44%
2022/12/16	0	0.00	3	22.75	22.65	-3	644	-0.47%
2022/11/25	0	0.00	1	20.85	20.75	-1	571	-0.18%
2022/11/24	1	20.60	3	21.00	20.60	-2	592	-0.34%
2022/11/22	3	20.82	0	0.00	20.70	3	690	0.43%
2022/11/21	0	0.00	8	21.15	21.10	-8	749	-1.07%
2022/11/18	1	20.80	0	0.00	20.80	1	747	0.13%
2022/11/16	6	20.92	0	0.00	20.80	6	832	0.72%
2022/11/15	1	21.20	7	21.35	21.30	-6	946	-0.63%
2022/11/07	0	0.00	1	20.00	20.00	-1	1,074	-0.09%
2022/11/01	1	19.25	0	0.00	19.40	1	1,057	0.09%
2022/10/26	0	0.00	1	18.90	20.20	-1	1,025	-0.10%
2022/10/19	1	18.70	0	0.00	18.70	1	1,027	0.10%
2022/09/01	3	22.65	3	22.83	22.75	0	917	0.00%
2022/08/31	4	23.33	0	0.00	23.30	4	888	0.45%
2022/08/30	3	23.60	0	0.00	23.65	3	863	0.35%
2022/08/29	1	23.85	0	0.00	23.80	1	819	0.12%
2022/08/25	0	0.00	2	23.45	23.65	-2	689	-0.29%
2022/08/22	3	23.72	8	23.00	23.60	-5	580	-0.86%
2022/08/18	0	0.00	2	21.80	21.80	-2	416	-0.48%
2022/08/17	2	21.40	0	0.00	21.35	2	380	0.53%
2022/08/16	0	0.00	1	21.65	21.75	-1	366	-0.27%
2022/08/05	2	19.00	0	0.00	19.00	2	294	0.68%
2022/07/25	0	0.00	3	18.65	18.95	-3	311	-0.96%
2022/07/22	0	0.00	1	18.65	18.40	-1	315	-0.32%
2022/07/01	12	17.00	0	0.00	16.75	12	453	2.65%
2022/06/17	1	19.60	0	0.00	19.55	1	546	0.18%
2022/06/16	1	19.80	0	0.00	19.80	1	552	0.18%
2022/05/25	2	20.00	0	0.00	20.00	2	657	0.30%
2022/05/17	3	19.80	1	19.90	19.90	2	687	0.29%
2022/05/05	2	21.10	0	0.00	21.10	2	681	0.29%
2022/04/29	1	21.30	0	0.00	21.45	1	695	0.14%
2022/04/28	5	21.44	0	0.00	21.35	5	696	0.72%
2022/04/27	1	20.30	1	20.50	20.95	0	693	0.00%
2022/04/26	3	21.15	0	0.00	21.05	3	689	0.44%
2022/04/25	1	21.00	0	0.00	21.05	1	691	0.14%
2022/04/22	1	21.80	1	22.00	21.90	0	684	0.00%
2022/04/18	1	21.75	0	0.00	21.70	1	689	0.15%
2022/04/15	0	0.00	1	22.50	22.45	-1	686	-0.15%
2022/04/14	1	22.35	0	0.00	22.15	1	699	0.14%
2022/04/11	2	22.90	1	22.70	22.50	1	798	0.13%
2022/04/07	0	0.00	1	22.70	22.10	-1	815	-0.12%
2022/04/06	1	22.45	0	0.00	22.45	1	792	0.13%
2022/03/28	0	21.70	0	0.00	21.65	0	816	0.00%
2022/03/22	0	22.20	0	0.00	22.20	0	820	0.00%
2022/03/10	1	21.00	0	0.00	20.80	1	882	0.11%
2022/02/25	13	20.15	0	0.00	20.30	13	875	1.48%
2021/10/26	0	0.00	1	21.10	20.90	-1	981	-0.10%
2021/09/09	0	0.00	0.1	22.75	22.95	-0.1	2,007	0.00%
2021/07/21	1	26.00	0	0.00	24.50	1	4,674	0.02%
2021/07/12	1	24.50	0	0.00	24.65	1	5,607	0.02%
2021/07/01	0	0.00	4	25.40	25.10	-4	6,853	-0.06%
2021/06/29	0	0.00	0.1	24.15	23.70	-0.1	7,109	0.00%
2021/06/18	1	25.40	1	25.75	25.80	0	8,809	0.00%
2021/05/26	1	27.80	0	0.00	27.60	1	12,049	0.01%
2021/05/04	0	0.00	10	29.05	29.30	-10	11,598	-0.09%
2021/05/03	0	0.00	10	30.00	29.95	-10	11,451	-0.09%
2021/04/29	0	0.00	14	31.69	31.25	-14	11,321	-0.12%
2021/04/28	0	0.00	9	32.22	32.50	-9	11,253	-0.08%
2021/04/26	0.1	33.40	5	33.35	32.90	-4.9	11,095	-0.04%
2021/04/23	2	33.20	5	31.80	33.20	-3	11,097	-0.03%
2021/04/22	1	34.65	6	33.53	32.75	-5	10,968	-0.05%
2021/04/21	7	35.84	4	35.21	35.05	3	10,747	0.03%
2021/04/20	16	36.03	1	35.40	35.55	15	10,647	0.14%
2021/04/19	1	35.50	17	36.61	35.50	-16	10,523	-0.15%
2021/04/16	3	38.60	2	38.03	38.60	1	10,280	0.01%
2021/04/15	12	37.95	0	0.00	37.15	12	10,154	0.12%
2021/04/14	1	37.20	14	35.60	36.50	-13	9,986	-0.13%
2021/04/13	10	38.35	5	38.50	37.60	5	9,760	0.05%
2021/04/12	0	39.30	8	38.04	39.60	-8	9,620	-0.08%
2021/04/09	8	37.98	10	37.59	37.80	-2	9,568	-0.02%
2021/04/08	20	38.50	7	38.54	38.85	13	9,382	0.14%
2021/04/06	1	41.25	5	41.55	41.75	-4	8,950	-0.04%
2021/04/01	5	41.00	5	40.40	40.65	0	8,784	0.00%
2021/03/31	16	40.22	35	40.02	40.20	-19	8,610	-0.22%
2021/03/30	12	39.13	0	39.45	39.15	12	8,380	0.14%
2021/03/29	6	37.52	0	0.00	39.00	6	8,081	0.07%
2021/03/26	3	35.95	0	0.00	36.10	3	7,749	0.04%
2021/03/25	8	36.71	7	35.46	35.45	1	7,539	0.01%
2021/03/23	4	34.30	0	0.00	34.40	4	6,926	0.06%
2021/03/22	16	33.71	3	33.40	33.80	13	6,838	0.19%
2021/03/19	9	35.32	17	34.72	34.05	-8	6,755	-0.12%
2021/03/17	0	0.00	9	34.17	34.20	-9	6,318	-0.14%
2021/03/12	3	34.87	10	34.70	34.20	-7	5,990	-0.12%
2021/03/11	10	34.40	5	34.45	34.00	5	5,805	0.09%
2021/03/10	15	33.87	16	34.37	34.40	-1	5,726	-0.02%
2021/03/09	4	34.35	7	34.34	33.45	-3	5,608	-0.05%
2021/03/08	38	31.62	0	0.00	32.55	38	5,133	0.74%
2021/03/05	0	0.00	3	32.50	31.80	-3	5,107	-0.06%
2021/03/04	0	0.00	17	33.04	33.15	-17	5,067	-0.34%
2021/03/03	11	32.44	11	31.90	32.10	0	4,643	0.00%
2021/03/02	17	32.38	0	0.00	31.80	17	4,524	0.38%
2021/02/26	2	32.35	5	31.53	33.00	-3	4,097	-0.07%
2021/02/25	21	30.88	25	30.36	30.00	-4	3,650	-0.11%
2021/02/24	14	29.46	8	29.42	30.60	6	3,139	0.19%
2021/02/23	31	27.40	3	26.82	27.85	28	2,717	1.03%
2021/02/22	12	25.25	12	26.60	27.00	0	2,477	0.00%
2021/02/19	0	0.00	15	24.50	24.55	-15	2,530	-0.59%
2021/02/01	1	21.50	0	0.00	21.75	1	2,752	0.04%
2021/01/06	2	23.00	6	23.35	23.35	-4	4,327	-0.09%
2021/01/04	2	24.45	0	0.00	24.45	2	4,766	0.04%
2020/12/30	3	23.37	1	23.45	23.35	2	4,747	0.04%
2020/12/23	2	21.20	0	0.00	21.10	2	4,670	0.04%
2020/12/21	1	22.65	0	0.00	22.20	1	4,647	0.02%
2020/12/07	11	21.59	0	0.00	21.50	11	4,599	0.24%
2020/12/03	10	23.00	0	0.00	22.55	10	4,517	0.22%
2020/12/01	0	0.00	4	23.95	23.55	-4	4,436	-0.09%
2020/11/27	0	0.00	11	23.25	23.30	-11	4,204	-0.26%
2020/11/26	12	23.75	0	0.00	23.40	12	4,176	0.29%
2020/11/23	3	23.00	0	0.00	23.00	3	3,985	0.08%
2020/11/20	5	23.46	0	0.00	23.20	5	3,946	0.13%
2020/11/19	15	23.82	0	0.00	23.70	15	3,896	0.38%
2020/11/18	1	23.60	16	23.85	23.85	-15	3,848	-0.39%
2020/11/17	1	23.85	3	23.57	24.00	-2	3,669	-0.05%
2020/11/16	1	22.85	0	0.00	22.80	1	3,549	0.03%
2020/11/12	3	22.70	0	0.00	22.60	3	3,474	0.09%
2020/11/06	1	22.10	0	0.00	22.30	1	3,283	0.03%
2020/11/03	1	21.90	0	0.00	21.85	1	3,194	0.03%
2020/10/29	0	0.00	2	21.65	22.25	-2	3,079	-0.06%
2020/10/27	2	22.40	1	22.40	22.70	1	3,002	0.03%
2020/10/26	16	22.79	0	0.00	22.45	16	2,888	0.55%
2020/10/23	7	21.55	7	21.91	21.90	0	2,690	0.00%
2020/10/19	0	0.00	6	22.90	23.05	-6	2,286	-0.26%
2020/10/16	13	23.79	10	23.58	23.60	3	2,140	0.14%
2020/10/15	10	22.85	10	22.61	22.50	0	1,785	0.00%
2020/10/14	10	21.55	11	21.67	21.90	-1	1,459	-0.07%
2020/10/13	12	20.31	10	20.44	20.25	2	1,289	0.16%
2020/10/12	35	20.25	10.1	20.90	21.25	24.9	1,169	2.13%
2020/10/07	1	17.80	0	0.00	17.70	1	611	0.16%
2020/09/21	5	17.50	5	17.36	17.30	0	504	0.00%
2020/08/31	0.3	15.80	0	0.00	15.60	0.3	423	0.08%
2020/08/24	0	0.00	4	15.30	15.30	-4	432	-0.93%
2020/03/17	1	12.00	1	12.30	11.85	0	568	0.00%
2020/03/10	4	17.31	4	17.48	17.55	0	434	0.00%
2020/03/05	0	0.00	15	18.55	18.50	-15	407	-3.68%
2020/02/27	3	18.70	13	18.61	18.40	-10	385	-2.60%
2020/02/26	0	0.00	0	18.85	18.85	0	378	0.00%
2020/02/24	0	0.00	0	18.95	18.85	0	365	0.00%
2020/02/14	1	17.80	1	17.90	17.90	0	324	0.00%
2020/02/13	0.2	17.95	0	0.00	17.80	0.2	321	0.05%
2020/02/06	2	17.85	2	17.95	18.00	0	341	0.00%
2020/02/05	2	17.65	2	17.70	17.80	0	337	0.00%
2020/02/03	3	17.27	3	17.30	17.40	0	340	0.00%
2020/01/31	4	17.70	4	17.79	17.75	0	332	0.00%
2020/01/30	1	17.70	1	17.75	17.50	0	336	0.00%
2020/01/20	2	18.55	2	18.50	18.50	0	319	0.00%
2020/01/17	2	18.50	2	18.50	18.45	0	327	0.00%
2020/01/15	1	18.50	1	18.55	18.55	0	344	0.00%
2020/01/14	4	18.51	4	18.53	18.55	0	348	0.00%
2020/01/13	4	18.53	4	18.50	18.50	0	354	0.00%
2020/01/10	2	18.45	2	18.45	18.45	0	354	0.00%
2020/01/07	2	18.55	2	18.50	18.55	0	370	0.00%
2020/01/03	2	18.75	2	18.65	18.65	0	372	0.00%
2020/01/02	3	18.73	3	18.70	18.70	0	369	0.00%
2019/12/31	2	18.55	2	18.80	18.75	0	362	0.00%
2019/12/11	2	18.95	2	19.03	19.00	0	360	0.00%
2019/12/03	5	18.45	0	0.00	18.50	5	387	1.29%
2019/12/02	5	18.50	0	0.00	18.50	5	388	1.29%
2019/11/27	5	18.55	0	0.00	18.60	5	405	1.23%
2019/11/26	11	18.60	1	18.60	18.55	10	408	2.45%
2019/10/24	1	19.15	1	19.25	19.45	0	406	0.00%
2019/10/15	2	18.40	2	18.40	18.50	0	380	0.00%
2019/10/08	2	18.40	2	18.45	18.45	0	386	0.00%
2019/10/04	1	18.35	1	18.35	18.35	0	390	0.00%
2019/10/01	1	18.45	1	18.45	18.35	0	389	0.00%
2019/09/26	8	18.83	8	18.66	18.65	0	382	0.00%
2019/09/24	2	18.85	2	18.95	18.95	0	381	0.00%
2019/09/19	1	18.60	1	18.60	18.70	0	376	0.00%
2019/09/18	3	18.68	3	18.60	18.60	0	389	0.00%
2019/09/17	2	18.75	2	18.80	18.70	0	406	0.00%
2019/09/16	2	18.88	2	18.75	18.70	0	411	0.00%
2019/09/11	2	19.00	2	18.95	18.90	0	413	0.00%
2019/09/06	2	18.73	2	18.65	18.65	0	434	0.00%
2019/09/05	3	18.63	3	18.65	18.65	0	432	0.00%
2019/09/04	2	18.60	2	18.55	18.55	0	431	0.00%
2019/09/03	5	18.68	5	18.62	18.60	0	449	0.00%
2019/09/02	4	18.43	4	18.60	18.65	0	485	0.00%
2019/08/30	4	18.38	4	18.30	18.30	0	505	0.00%
2019/08/28	6	18.43	6	18.40	18.40	0	535	0.00%
2019/08/26	0.2	18.45	0	0.00	18.45	0.2	531	0.04%
2019/04/30	0	0.00	10	21.95	22.00	-10	1,040	-0.96%
2019/04/23	10	21.45	0	0.00	21.45	10	1,034	0.97%
2019/03/28	0	0.00	1	21.95	21.95	-1	1,087	-0.09%
2019/03/26	1	22.50	6	22.83	22.60	-5	1,051	-0.48%
2019/03/22	1	21.95	10	22.10	22.10	-9	1,009	-0.89%
2019/03/11	0	21.60	0	0.00	21.60	0	1,105	0.00%
2019/03/07	11	21.75	0	0.00	21.75	11	1,191	0.92%
2019/02/18	1	22.35	0	0.00	21.90	1	1,202	0.08%
2019/02/15	1	23.00	0	0.00	22.95	1	1,183	0.08%
2019/02/13	2	23.05	2	23.30	22.85	0	1,188	0.00%
2019/02/12	2	22.95	0	0.00	23.10	2	1,187	0.17%
2019/01/14	0	0.00	2	21.35	21.30	-2	1,313	-0.15%
2019/01/11	2	21.80	2	22.00	21.15	0	1,323	0.00%
2019/01/08	0	0.00	1	20.65	20.90	-1	1,320	-0.08%
2019/01/07	0	0.00	1	21.05	20.65	-1	1,346	-0.07%
2018/12/20	0	0.00	2	19.80	19.95	-2	2,120	-0.09%
2018/12/14	0	20.20	0	0.00	20.30	0	2,684	0.00%
2018/12/11	0	0.00	4	20.50	20.65	-4	3,499	-0.11%
2018/12/04	2	20.40	0	0.00	20.45	2	3,561	0.06%
2018/12/03	2	20.45	0	0.00	20.40	2	3,593	0.06%
2018/11/30	0	0.00	3	20.33	20.35	-3	3,622	-0.08%
2018/11/29	0	0.00	2	21.08	20.90	-2	3,672	-0.05%
2018/11/22	2	21.35	0	0.00	21.35	2	3,742	0.05%
2018/11/19	0	0.00	2	21.95	21.80	-2	3,811	-0.05%
2018/11/16	2	21.45	1.3	21.59	21.70	0.7	3,835	0.02%
2018/11/15	2	21.80	0	0.00	21.40	2	3,848	0.05%
2018/11/13	0	0.00	1	23.00	23.10	-1	3,908	-0.03%
2018/11/06	0	0.00	2	22.40	22.90	-2	3,942	-0.05%
2018/10/18	3	21.47	0	0.00	21.50	3	3,953	0.08%
2018/10/12	1	20.55	3	20.70	21.30	-2	3,863	-0.05%
2018/10/11	0	0.00	5	20.70	20.80	-5	3,807	-0.13%
2018/10/05	0	0.00	0	23.10	23.10	0	3,638	0.00%
2018/09/28	1	24.25	1	24.80	24.30	0	3,334	0.00%
2018/09/27	2	24.00	0	0.00	23.90	2	3,143	0.06%
2018/09/26	2	23.75	1	23.65	23.75	1	3,103	0.03%
2018/09/25	0	0.00	1	24.20	24.30	-1	3,028	-0.03%
2018/09/21	1	24.10	0	0.00	24.30	1	2,926	0.03%
2018/09/20	12	24.79	16	24.84	24.40	-4	2,775	-0.14%
2018/09/19	10	24.52	14	24.69	24.70	-4	2,580	-0.15%
2018/09/18	7	23.84	5	23.55	23.80	2	2,152	0.09%
2018/09/17	3	23.50	1	22.50	22.50	2	1,873	0.11%
2018/09/14	4	22.75	0	0.00	22.80	4	1,783	0.22%
2018/09/13	2	22.95	1	22.55	22.55	1	1,767	0.06%
2018/09/10	0	0.00	2	20.80	20.90	-2	1,759	-0.11%
2018/09/05	3	23.08	0	0.00	23.10	3	1,690	0.18%
2018/08/30	0	0.00	2	21.70	21.70	-2	1,737	-0.12%
2018/08/09	0	0.00	1	21.85	21.55	-1	3,052	-0.03%
2018/08/03	1	21.85	0	0.00	21.35	1	3,048	0.03%
2018/08/01	1	21.55	1	21.75	21.65	0	3,001	0.00%
2018/07/31	2	21.10	5	21.55	21.45	-3	2,988	-0.10%
2018/07/30	3	21.40	8	21.38	21.55	-5	3,013	-0.17%
2018/07/27	3	20.20	2	20.00	20.10	1	2,911	0.03%
2018/07/24	1	19.10	0	0.00	18.95	1	2,894	0.03%
2018/07/20	2	19.55	0	0.00	19.40	2	2,899	0.07%
2018/07/13	0	0.00	2	19.50	19.55	-2	2,893	-0.07%
2018/07/12	0	0.00	4	19.50	19.45	-4	2,893	-0.14%
2018/07/11	6	19.48	0	0.00	19.55	6	2,894	0.21%
2018/07/10	0	0.00	2	19.05	19.05	-2	2,889	-0.07%
2018/07/09	0	0.00	4	19.44	19.10	-4	2,893	-0.14%
2018/07/05	2	18.85	0	0.00	18.65	2	2,897	0.07%
2018/06/27	3	20.15	3	19.80	19.75	0	2,881	0.00%
2018/06/12	0	21.30	3	21.05	21.45	-3	2,768	-0.11%
2018/06/11	0	0.00	4	21.59	21.15	-4	2,725	-0.15%
2018/06/08	3	22.55	0	0.00	22.25	3	2,669	0.11%
2018/06/06	3	22.55	3	22.40	22.40	0	2,609	0.00%
2018/06/04	3	22.60	6	22.88	22.95	-3	2,486	-0.12%
2018/06/01	1	22.90	0	0.00	23.05	1	2,473	0.04%
2018/05/31	3	22.60	7	23.10	23.40	-4	2,426	-0.16%
2018/05/30	4	22.44	4	22.23	22.20	0	2,301	0.00%
2018/05/29	11	23.53	2	23.70	22.90	9	2,204	0.41%
2018/05/28	18	23.72	6	23.70	23.80	12	2,003	0.60%
2018/05/25	6	23.38	4	23.50	23.40	2	1,795	0.11%
2018/05/24	5	22.43	2	22.55	22.80	3	1,541	0.19%
2018/05/22	0	0.00	3	20.00	20.30	-3	1,242	-0.24%
2018/05/21	2	20.20	0	0.00	19.90	2	1,217	0.16%
2018/05/18	1	19.75	0	0.00	19.75	1	1,188	0.08%
2018/05/17	2	20.10	0	0.00	19.95	2	1,190	0.17%
2018/05/14	0	0.00	2	19.55	19.70	-2	1,242	-0.16%
2018/05/09	2	19.20	0	0.00	19.15	2	1,271	0.16%
2018/05/07	1	19.90	2	19.45	20.05	-1	1,267	-0.08%
2018/05/04	2	18.85	0	0.00	19.10	2	1,222	0.16%
2018/05/03	1	18.60	0	0.00	18.80	1	1,233	0.08%
2018/03/19	0	0.00	1	19.85	19.30	-1	2,472	-0.04%
2018/03/09	1	20.80	0	0.00	20.75	1	2,390	0.04%
2018/02/22	0	0.00	2	20.75	20.60	-2	2,225	-0.09%
2018/02/21	0	0.00	1	19.75	19.90	-1	2,233	-0.04%
2018/02/12	1	20.05	0	0.00	19.35	1	2,289	0.04%
2018/02/07	0	0.00	1	19.50	19.00	-1	2,267	-0.04%
2018/02/06	1	20.00	0	0.00	18.90	1	2,258	0.04%
2018/02/05	2	20.25	0	0.00	20.65	2	2,201	0.09%
2018/01/24	0	0.00	0.2	20.75	20.70	-0.2	2,135	-0.01%
2018/01/22	0	0.00	0.3	20.20	20.20	-0.3	2,064	-0.01%
2018/01/17	5	22.24	5	21.70	21.75	0	1,940	0.00%
2018/01/16	6	21.84	17	21.95	21.80	-11	1,831	-0.60%
2018/01/12	12	21.17	26	21.39	21.25	-14	1,575	-0.89%
2018/01/11	9	19.10	7	19.31	20.05	2	1,247	0.16%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

凱基-新店 券商分點個股進出 凱基-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析